🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:04:37 AM PST on January 14, 2026
Gold : 4641.60 (+52.40) | Silver : 91.93 (+6.05) | Copper : 6.08 (+0.11) | Bitcoin : 96747.12 (+1425.34) | CVR3: BUY | F&G: 52.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49028.34 (-163.65) | S&P : 6903.08 (-60.66) | SPY : 687.89 (-5.88) | Nasdaq : 23372.72 (-337.14) | VIX : 17.66 (+1.68)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
DOW (Y, F, Z, S) $28.47 11.8M ▲ +7.23% (+1.92) ▲ +9.84% (+2.55) ▲ +21.41% (+5.02) ▼ -1.99% (-0.58) ▲ +21.77% (+5.09) ▼ -23.66% (-8.82) ▼ -40.72%
$5,928
Day
$26.83$28.52
52W
$19.82$39.24
Bollinger Bands
$21.18$24.42$27.66
Width: 26.5% – Above Upper
Implied Move ±9.0%
$26.30$30.64
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $0.85 | SL: $26.77 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -4.1%
RKLX (Y, F, Z, S) $63.77 905.2K ▲ +6.64% (+3.97) ▲ +15.61% (+8.61) ▲ +139.79% (+37.18) ▲ +744.77% (+56.22) ▲ +60.27% (+23.98) ▲ +1109.00% (+58.50) ▲ +1109.00%
$120,900
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.45$47.24$70.03
Width: 96.5% – Inside
Implied Move ±5.0%
$61.05$66.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $48.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $130.02 8.0M ▲ +5.08% (+6.28) ▲ +11.18% (+13.07) ▲ +25.11% (+26.09) ▲ +472.80% (+107.32) ▲ +19.62% (+21.32) ▲ +457.57% (+106.70) ▲ +636.69%
$73,669
Day
$122.67$130.43
52W
$14.90$130.43
Bollinger Bands
$95.47$111.68$127.88
Width: 29.0% – Above Upper
Implied Move ±4.8%
$124.66$135.39
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.18 | SL: $119.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.5%
LABU (Y, F, Z, S) $172.77 435.9K ▲ +4.78% (+7.88) ▲ +5.07% (+8.34) ▲ +6.14% (+10.00) ▲ +199.87% (+115.15) ▲ +8.39% (+13.38) ▲ +120.38% (+94.37) ▲ +10.09%
$11,009
Day
$163.65$174.31
52W
$32.22$186.24
Bollinger Bands
$148.83$164.54$180.24
Width: 19.1% – Inside
Implied Move ±7.2%
$162.27$183.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.97 | SL: $150.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $57.90 358.6K ▲ +4.55% (+2.52) ▲ +22.88% (+10.78) ▲ +10.64% (+5.57) ▼ -21.66% (-16.01) ▲ +18.19% (+8.91) ▼ -19.88% (-14.36) ▲ +152.08%
$25,208
Day
$55.80$59.08
52W
$43.75$87.17
Bollinger Bands
$44.22$50.93$57.64
Width: 26.4% – Above Upper
Implied Move ±5.7%
$55.09$60.71
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +28.2%
ACN (Y, F, Z, S) $289.19 3.8M ▲ +4.48% (+12.39) ▲ +2.62% (+7.37) ▲ +5.29% (+14.53) ▼ -2.62% (-7.79) ▲ +7.79% (+20.89) ▼ -15.95% (-54.89) ▲ +5.85%
$10,585
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.15$273.17$286.19
Width: 9.5% – Above Upper
Implied Move ±5.2%
$276.53$301.85
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $274.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.5%
KHC (Y, F, Z, S) $24.46 9.2M ▲ +4.04% (+0.95) ▲ +4.40% (+1.03) ▼ -0.16% (-0.04) ▼ -11.35% (-3.13) ▲ +0.87% (+0.21) ▼ -9.71% (-2.63) ▼ -32.90%
$6,710
Day
$23.53$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.8%
$24.09$24.83
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.1%
CRWG (Y, F, Z, S) $4.08 96.0M ▲ +3.82% (+0.15) ▲ +31.19% (+0.97) ▲ +38.63% (+1.14) ▼ -74.77% (-12.09) ▲ +50.55% (+1.37) ▼ -74.77% (-12.09) ▼ -74.77%
$2,523
Day
$3.86$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.2% – Inside
Implied Move ±14.7%
$3.57$4.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $89.62 14.4M ▲ +3.51% (+3.04) ▲ +7.87% (+6.54) ▲ +61.74% (+34.21) ▲ +300.09% (+67.22) ▲ +28.47% (+19.86) ▲ +270.94% (+65.46) ▲ +1535.40%
$163,540
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.60$75.45$96.30
Width: 55.3% – Inside
Implied Move ±6.7%
$84.51$94.73
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $77.38 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.4%
PILL (Y, F, Z, S) $12.41 51.0K ▲ +3.50% (+0.42) ▲ +0.16% (+0.02) ▲ +0.42% (+0.05) ▲ +124.68% (+6.89) ▲ +0.89% (+0.11) ▲ +78.19% (+5.45) ▲ +29.76%
$12,976
Day
$11.90$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.5% – Inside
Implied Move ±5.6%
$11.82$13.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $130.93 12.7M ▲ +3.47% (+4.39) ▲ +6.53% (+8.02) ▲ +11.18% (+13.17) ▲ +24.15% (+25.47) ▲ +8.80% (+10.59) ▲ +23.71% (+25.09) ▲ +28.54%
$12,854
Day
$127.13$131.04
52W
$95.18$131.04
Bollinger Bands
$113.14$120.98$128.83
Width: 13.0% – Above Upper
Implied Move ±1.9%
$128.84$133.02
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.70 | SL: $125.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
FOUR (Y, F, Z, S) $67.67 1.3M ▲ +3.29% (+2.15) ▲ +2.38% (+1.58) ▲ +2.34% (+1.54) ▼ -24.70% (-22.19) ▲ +7.46% (+4.69) ▼ -33.76% (-34.49) ▲ +4.76%
$10,476
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.71$65.08$67.45
Width: 7.3% – Above Upper
Implied Move ±3.6%
$65.61$69.72
MACD: Bullish
Short: 21.0% (7.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $62.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.1%
MSTR (Y, F, Z, S) $178.46 29.8M ▲ +3.16% (+5.47) ▲ +6.88% (+11.49) ▲ +10.11% (+16.38) ▼ -53.22% (-202.99) ▲ +17.45% (+26.51) ▼ -47.84% (-163.71) ▲ +656.44%
$75,644
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.96$161.66$174.37
Width: 15.7% – Above Upper
Implied Move ±5.5%
$170.13$186.79
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $158.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +168.0%
PM (Y, F, Z, S) $170.87 2.9M ▲ +3.03% (+5.02) ▲ +7.59% (+12.06) ▲ +8.85% (+13.89) ▲ +2.99% (+4.97) ▲ +6.53% (+10.47) ▲ +49.33% (+56.44) ▲ +93.76%
$19,376
Day
$166.57$171.10
52W
$113.18$181.91
Bollinger Bands
$152.19$160.21$168.22
Width: 10.0% – Above Upper
Implied Move ±1.9%
$168.12$173.62
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.16 | SL: $164.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
XME (Y, F, Z, S) $123.21 1.3M ▲ +2.88% (+3.45) ▲ +8.05% (+9.18) ▲ +22.32% (+22.48) ▲ +117.42% (+66.54) ▲ +18.92% (+19.60) ▲ +110.40% (+64.65) ▲ +126.51%
$22,651
Day
$119.31$123.55
52W
$45.72$123.55
Bollinger Bands
$96.37$109.79$123.21
Width: 24.5% – Inside
Implied Move ±4.5%
$118.50$127.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.15 | SL: $116.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $48.33 37.1M ▲ +2.83% (+1.33) ▲ +3.82% (+1.78) ▲ +7.86% (+3.52) ▲ +19.81% (+7.99) ▲ +8.10% (+3.62) ▲ +9.50% (+4.19) ▲ +18.69%
$11,869
Day
$47.18$48.35
52W
$36.32$48.35
Bollinger Bands
$42.61$45.26$47.90
Width: 11.7% – Above Upper
Implied Move ±2.3%
$47.38$49.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.90 | SL: $46.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $64.14 182.6K ▲ +2.77% (+1.73) ▲ +15.07% (+8.40) ▲ +27.01% (+13.64) ▲ +20.98% (+11.12) ▲ +20.82% (+11.05) ▲ +75.44% (+27.58) ▲ +106.84%
$20,684
Day
$62.28$64.25
52W
$33.50$77.35
Bollinger Bands
$47.11$54.97$62.83
Width: 28.6% – Above Upper
Implied Move ±6.6%
$60.53$67.76
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.13 | SL: $57.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.8%
CVX (Y, F, Z, S) $168.39 7.7M ▲ +2.76% (+4.52) ▲ +5.74% (+9.14) ▲ +12.41% (+18.59) ▲ +25.10% (+33.78) ▲ +10.48% (+15.98) ▲ +12.30% (+18.44) ▲ +5.83%
$10,583
Day
$164.10$168.42
52W
$127.59$168.45
Bollinger Bands
$141.91$154.78$167.66
Width: 16.6% – Above Upper
Implied Move ±1.9%
$165.73$171.05
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.79 | SL: $160.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
FANG (Y, F, Z, S) $155.36 922.1K ▲ +2.74% (+4.15) ▲ +5.21% (+7.70) ▲ +0.84% (+1.30) ▲ +16.10% (+21.54) ▲ +3.35% (+5.03) ▼ -10.08% (-17.41) ▲ +20.86%
$12,086
Day
$151.51$155.40
52W
$111.64$175.92
Bollinger Bands
$141.98$148.59$155.19
Width: 8.9% – Above Upper
Implied Move ±2.5%
$152.05$158.67
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $146.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +14.9%
⏸️ CHTR (Y, F, Z, S) $202.99 548.3K ▲ +2.57% (+5.10) ▼ -3.21% (-6.73) ▼ -3.12% (-6.54) ▼ -47.46% (-183.34) ▼ -2.76% (-5.76) ▼ -41.38% (-143.31) ▼ -47.73%
$5,227
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.20$207.54$213.89
Width: 6.1% – Inside
Implied Move ±2.2%
$199.14$206.83
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.88 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +47.9%
XOP (Y, F, Z, S) $132.99 3.1M ▲ +2.50% (+3.24) ▲ +3.53% (+4.53) ▲ +3.14% (+4.05) ▲ +19.07% (+21.30) ▲ +5.33% (+6.73) ▼ -4.53% (-6.30) ▲ +2.74%
$10,274
Day
$129.85$133.51
52W
$97.08$142.87
Bollinger Bands
$122.34$126.74$131.13
Width: 6.9% – Above Upper
Implied Move ±5.6%
$126.65$139.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $126.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $63.34 4.9M ▲ +2.46% (+1.52) ▲ +3.23% (+1.98) ▼ -0.64% (-0.41) ▼ -23.41% (-19.36) ▼ -5.80% (-3.90) ▼ -9.01% (-6.27) ▼ -20.45%
$7,955
Day
$61.14$63.54
52W
$57.01$97.43
Bollinger Bands
$59.02$64.68$70.35
Width: 17.5% – Inside
Implied Move ±4.5%
$60.89$65.79
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
CTSH (Y, F, Z, S) $86.53 2.0M ▲ +2.44% (+2.06) ▲ +0.89% (+0.76) ▲ +2.95% (+2.48) ▲ +19.56% (+14.16) ▲ +4.25% (+3.53) ▲ +13.94% (+10.59) ▲ +44.39%
$14,439
Day
$84.75$87.03
52W
$64.70$89.37
Bollinger Bands
$81.77$84.44$87.12
Width: 6.3% – Inside
Implied Move ±4.0%
$83.56$89.50
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
INTC (Y, F, Z, S) $48.38 103.9M ▲ +2.31% (+1.09) ▲ +17.69% (+7.27) ▲ +28.99% (+10.87) ▲ +137.87% (+28.04) ▲ +31.12% (+11.48) ▲ +151.99% (+29.18) ▲ +69.51%
$16,951
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.50$39.51$47.53
Width: 40.6% – Above Upper
Implied Move ±4.8%
$46.41$50.36
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $43.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.8%
TPL (Y, F, Z, S) $329.09 134.8K ▲ +2.26% (+7.26) ▲ +8.63% (+26.14) ▲ +17.58% (+49.21) ▼ -25.41% (-112.13) ▲ +14.58% (+41.87) ▼ -25.22% (-110.98) ▲ +45.35%
$14,535
Day
$322.76$331.48
52W
$269.23$485.16
Bollinger Bands
$273.02$298.53$324.05
Width: 17.1% – Above Upper
Implied Move ±1.3%
$325.51$332.67
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.06 | SL: $304.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.7%
VZ (Y, F, Z, S) $39.83 14.6M ▲ +2.11% (+0.83) ▼ -0.11% (-0.04) ▼ -0.67% (-0.27) ▼ -2.47% (-1.01) ▼ -0.50% (-0.20) ▲ +11.19% (+4.01) ▲ +19.53%
$11,953
Day
$39.10$39.83
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.5%
$39.33$40.34
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
UNHG (Y, F, Z, S) $17.41 2.1M ▲ +2.11% (+0.36) ▼ -5.43% (-1.00) ▼ -3.17% (-0.57) ▲ +26.21% (+3.62) ▲ +3.69% (+0.62) ▲ +26.21% (+3.62) ▲ +26.21%
$12,621
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.65
Width: 16.5% – Inside
Implied Move ±4.0%
$16.82$18.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.68 34.6M ▲ +2.11% (+0.53) ▲ +1.54% (+0.39) ▼ -2.84% (-0.75) ▲ +13.87% (+3.13) ▲ +3.13% (+0.78) ▲ +4.27% (+1.05) ▼ -33.71%
$6,629
Day
$25.20$25.69
52W
$19.83$27.21
Bollinger Bands
$24.77$25.19$25.62
Width: 3.4% – Above Upper
Implied Move ±1.5%
$25.35$26.01
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
CRWV (Y, F, Z, S) $89.16 29.7M ▲ +1.92% (+1.68) ▲ +15.66% (+12.07) ▲ +23.24% (+16.81) ▲ +108.23% (+46.34) ▲ +24.51% (+17.55) ▲ +122.91% (+49.16) ▲ +122.91%
$22,291
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.48$78.03$91.59
Width: 34.7% – Inside
Implied Move ±6.5%
$84.24$94.09
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $78.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.2%
JNJ (Y, F, Z, S) $217.61 6.3M ▲ +1.85% (+3.96) ▲ +5.76% (+11.86) ▲ +1.61% (+3.44) ▲ +42.70% (+65.12) ▲ +5.15% (+10.66) ▲ +54.94% (+77.16) ▲ +38.31%
$13,831
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.68$207.97$214.25
Width: 6.0% – Above Upper
Implied Move ±0.7%
$216.26$218.96
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.38 | SL: $210.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.6%
⏸️ TMO (Y, F, Z, S) $618.27 1.5M ▲ +1.84% (+11.19) ▲ +1.94% (+11.77) ▲ +7.36% (+42.36) ▲ +45.00% (+191.89) ▲ +6.70% (+38.82) ▲ +11.39% (+63.24) ▲ +6.12%
$10,612
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.63$591.71$632.79
Width: 13.9% – Inside
Implied Move ±1.6%
$610.07$626.47
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $591.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
⏸️ MRK (Y, F, Z, S) $110.22 5.5M ▲ +1.81% (+1.96) ▼ -0.69% (-0.77) ▲ +9.93% (+9.96) ▲ +33.85% (+27.87) ▲ +4.71% (+4.96) ▲ +14.77% (+14.18) ▲ +9.35%
$10,935
Day
$107.95$110.25
52W
$71.26$112.90
Bollinger Bands
$98.66$106.04$113.41
Width: 13.9% – Inside
Implied Move ±1.7%
$108.61$111.83
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $105.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
RTX (Y, F, Z, S) $197.46 2.3M ▲ +1.74% (+3.38) ▲ +5.50% (+10.29) ▲ +8.43% (+15.35) ▲ +59.17% (+73.41) ▲ +7.67% (+14.06) ▲ +68.36% (+80.18) ▲ +114.64%
$21,464
Day
$193.38$197.79
52W
$110.77$197.79
Bollinger Bands
$176.04$186.25$196.45
Width: 11.0% – Above Upper
Implied Move ±2.0%
$194.07$200.85
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $188.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
PEP (Y, F, Z, S) $145.90 3.0M ▲ +1.69% (+2.42) ▲ +4.69% (+6.53) ▼ -3.52% (-5.32) ▲ +11.98% (+15.61) ▲ +1.66% (+2.38) ▲ +4.68% (+6.52) ▼ -8.51%
$9,149
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$144.14$147.66
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
CSX (Y, F, Z, S) $36.22 20.1M ▲ +1.67% (+0.59) ▲ +2.56% (+0.90) ▼ -2.57% (-0.96) ▲ +30.68% (+8.50) ▼ -0.07% (-0.03) ▲ +14.52% (+4.59) ▲ +16.08%
$11,608
Day
$35.49$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±3.9%
$35.04$37.41
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
PG (Y, F, Z, S) $146.60 7.9M ▲ +1.64% (+2.36) ▲ +3.58% (+5.07) ▲ +1.01% (+1.47) ▼ -8.40% (-13.44) ▲ +2.30% (+3.29) ▼ -5.80% (-9.03) ▲ +5.12%
$10,512
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.73$143.39$148.05
Width: 6.5% – Inside
Implied Move ±1.4%
$144.86$148.35
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.83 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
⏸️ AMP (Y, F, Z, S) $503.44 222.1K ▲ +1.63% (+8.07) ▼ -0.01% (-0.03) ▲ +2.43% (+11.95) ▲ +7.81% (+36.47) ▲ +2.67% (+13.10) ▼ -3.19% (-16.57) ▲ +56.23%
$15,623
Day
$490.68$506.74
52W
$392.21$574.69
Bollinger Bands
$482.83$498.04$513.25
Width: 6.1% – Inside
Implied Move ±1.7%
$496.12$510.76
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $481.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.7%
⏸️ XBI (Y, F, Z, S) $125.81 5.6M ▲ +1.58% (+1.96) ▲ +1.70% (+2.10) ▲ +2.76% (+3.38) ▲ +54.22% (+44.23) ▲ +3.18% (+3.88) ▲ +45.72% (+39.47) ▲ +45.62%
$14,562
Day
$123.46$126.21
52W
$66.42$129.12
Bollinger Bands
$119.12$123.29$127.47
Width: 6.8% – Inside
Implied Move ±2.2%
$123.43$128.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $120.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $29.05 15.4M ▲ +1.51% (+0.43) ▲ +2.22% (+0.63) ▲ +4.65% (+1.29) ▲ +15.57% (+3.91) ▲ +5.91% (+1.62) ▲ +9.70% (+2.57) ▲ +26.27%
$12,627
Day
$28.61$29.06
52W
$23.18$29.06
Bollinger Bands
$26.94$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.3%
$28.97$29.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.27 | SL: $28.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.90 3.1M ▲ +1.47% (+1.39) ▲ +2.01% (+1.89) ▲ +4.74% (+4.34) ▲ +34.66% (+24.69) ▲ +4.32% (+3.97) ▲ +49.83% (+31.90) ▲ +44.45%
$14,445
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.40$92.74$96.08
Width: 7.2% – Inside
Implied Move ±1.9%
$94.35$97.45
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.2%
⏸️ PYPL (Y, F, Z, S) $57.39 17.8M ▲ +1.47% (+0.83) ▼ -1.51% (-0.88) ▼ -5.52% (-3.35) ▼ -13.26% (-8.78) ▼ -1.70% (-0.99) ▼ -34.02% (-29.59) ▼ -28.26%
$7,174
Day
$56.34$57.79
52W
$55.72$93.03
Bollinger Bands
$56.62$59.00$61.37
Width: 8.0% – Inside
Implied Move ±2.1%
$56.37$58.41
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.0%
KDP (Y, F, Z, S) $28.12 5.3M ▲ +1.46% (+0.41) ▲ +1.87% (+0.51) ▼ -2.98% (-0.86) ▼ -15.82% (-5.29) ▲ +1.24% (+0.35) ▼ -6.84% (-2.07) ▼ -14.45%
$8,555
Day
$27.79$28.35
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.6%
$27.73$28.52
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.4%
XLP (Y, F, Z, S) $82.29 16.2M ▲ +1.46% (+1.18) ▲ +4.91% (+3.85) ▲ +4.16% (+3.29) ▲ +3.52% (+2.80) ▲ +5.94% (+4.61) ▲ +10.53% (+7.84) ▲ +19.30%
$11,930
Day
$81.05$82.35
52W
$73.79$82.66
Bollinger Bands
$75.86$78.53$81.21
Width: 6.8% – Above Upper
Implied Move ±1.1%
$81.55$83.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $80.59 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.64 22.4M ▲ +1.46% (+0.34) ▼ -1.05% (-0.25) ▼ -1.62% (-0.39) ▼ -10.56% (-2.79) ▼ -3.72% (-0.91) ▲ +13.19% (+2.75) ▲ +44.42%
$14,442
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.36$24.05$24.74
Width: 5.7% – Inside
Implied Move ±1.5%
$23.33$23.95
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
AEP (Y, F, Z, S) $118.31 803.2K ▲ +1.45% (+1.69) ▲ +2.05% (+2.38) ▲ +2.19% (+2.54) ▲ +11.80% (+12.48) ▲ +2.60% (+3.00) ▲ +29.56% (+26.99) ▲ +39.80%
$13,980
Day
$117.01$118.31
52W
$90.28$124.80
Bollinger Bands
$113.36$115.51$117.65
Width: 3.7% – Above Upper
Implied Move ±2.5%
$115.83$120.79
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
GILD (Y, F, Z, S) $123.43 1.4M ▲ +1.37% (+1.67) ▲ +2.29% (+2.76) ▲ +3.05% (+3.65) ▲ +20.91% (+21.34) ▲ +0.56% (+0.69) ▲ +39.43% (+34.90) ▲ +60.60%
$16,060
Day
$121.65$123.44
52W
$87.39$127.86
Bollinger Bands
$118.47$122.58$126.69
Width: 6.7% – Inside
Implied Move ±2.1%
$121.26$125.60
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ BKR (Y, F, Z, S) $49.56 2.5M ▲ +1.20% (+0.59) ▼ -1.27% (-0.64) ▲ +5.69% (+2.67) ▲ +40.24% (+14.22) ▲ +8.83% (+4.02) ▲ +12.31% (+5.43) ▲ +68.99%
$16,899
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.86$46.94$51.02
Width: 17.4% – Inside
Implied Move ±2.7%
$48.41$50.71
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
TMUS (Y, F, Z, S) $191.81 1.9M ▲ +1.13% (+2.14) ▼ -3.08% (-6.10) ▼ -2.22% (-4.35) ▼ -19.64% (-46.86) ▼ -5.53% (-11.23) ▼ -9.05% (-19.08) ▲ +35.08%
$13,508
Day
$189.34$192.13
52W
$188.12$273.15
Bollinger Bands
$191.64$198.58$205.52
Width: 7.0% – Inside
Implied Move ±1.8%
$188.86$194.76
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $184.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.1%
UNH (Y, F, Z, S) $337.67 2.9M ▲ +1.12% (+3.74) ▼ -2.65% (-9.18) ▼ -1.01% (-3.43) ▼ -15.82% (-63.44) ▲ +2.29% (+7.56) ▼ -36.37% (-193.01) ▼ -26.47%
$7,353
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.70$349.21
Width: 8.7% – Inside
Implied Move ±2.3%
$331.12$344.21
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $321.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
EXC (Y, F, Z, S) $43.79 11.6M ▲ +1.08% (+0.47) ▲ +0.78% (+0.34) ▼ -0.18% (-0.08) ▼ -4.03% (-1.84) ▲ +0.46% (+0.20) ▲ +19.68% (+7.20) ▲ +13.48%
$11,348
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.4%
$43.27$44.31
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
⏸️ CAVA (Y, F, Z, S) $69.26 1.1M ▲ +1.08% (+0.74) ▼ -0.49% (-0.34) ▲ +33.40% (+17.34) ▼ -24.64% (-22.65) ▲ +18.01% (+10.57) ▼ -38.39% (-43.16) ▲ +58.20%
$15,820
Day
$67.45$69.30
52W
$43.41$144.49
Bollinger Bands
$50.43$62.15$73.88
Width: 37.7% – Inside
Implied Move ±3.4%
$67.23$71.29
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $64.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.5%
IBM (Y, F, Z, S) $306.38 1.5M ▲ +1.06% (+3.22) ▲ +1.21% (+3.66) ▼ -0.74% (-2.28) ▲ +30.42% (+71.46) ▲ +3.43% (+10.17) ▲ +44.34% (+94.11) ▲ +135.44%
$23,544
Day
$301.50$306.50
52W
$209.20$324.90
Bollinger Bands
$293.05$302.12$311.20
Width: 6.0% – Inside
Implied Move ±2.5%
$299.84$312.92
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $292.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.4%
AMDL (Y, F, Z, S) $16.54 29.8M ▲ +1.04% (+0.17) ▲ +17.06% (+2.41) ▲ +12.06% (+1.78) ▲ +303.41% (+12.44) ▲ +6.37% (+0.99) ▲ +136.29% (+9.54) ▼ -35.16%
$6,484
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.34$17.27
Width: 25.3% – Inside
Implied Move ±7.2%
$15.53$17.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.20 17.7M ▲ +1.00% (+0.18) ▲ +6.56% (+1.12) ▲ +0.05% (+0.01) ▼ -2.10% (-0.39) ▲ +24.23% (+3.55) ▼ -50.14% (-18.30) ▲ +117.98%
$21,798
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.6% – Inside
Implied Move ±8.8%
$16.83$19.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $831.87 177.4K ▲ +0.96% (+7.89) ▲ +2.12% (+17.24) ▲ +1.08% (+8.86) ▲ +17.98% (+126.79) ▲ +1.41% (+11.58) ▲ +40.70% (+240.64) ▲ +120.14%
$22,014
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.66$821.76$835.85
Width: 3.4% – Inside
Implied Move ±2.4%
$815.11$848.63
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $801.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.2%
⏸️ TEM (Y, F, Z, S) $67.79 3.0M ▲ +0.95% (+0.64) ▼ -0.84% (-0.57) ▼ -1.29% (-0.88) ▲ +24.86% (+13.50) ▲ +14.79% (+8.74) ▲ +112.96% (+35.96) ▲ +68.41%
$16,841
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.88$65.15$71.43
Width: 19.3% – Inside
Implied Move ±4.5%
$65.22$70.35
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $61.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.7%
HON (Y, F, Z, S) $212.21 2.0M ▲ +0.92% (+1.93) ▲ +3.40% (+6.97) ▲ +7.48% (+14.76) ▲ +8.21% (+16.09) ▲ +8.78% (+17.12) ▲ +5.30% (+10.67) ▲ +13.16%
$11,316
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.99$200.74$211.49
Width: 10.7% – Above Upper
Implied Move ±0.6%
$211.15$213.27
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $204.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
AMGN (Y, F, Z, S) $327.17 480.0K ▲ +0.88% (+2.87) ▼ -0.89% (-2.94) ▲ +0.57% (+1.86) ▲ +16.13% (+45.45) ▼ -0.04% (-0.14) ▲ +26.48% (+68.49) ▲ +33.65%
$13,365
Day
$323.70$327.17
52W
$255.23$346.38
Bollinger Bands
$319.85$328.67$337.48
Width: 5.4% – Inside
Implied Move ±1.7%
$322.33$332.01
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.77 | SL: $313.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
COST (Y, F, Z, S) $949.99 1.0M ▲ +0.86% (+8.06) ▲ +3.79% (+34.68) ▲ +10.39% (+89.43) ▼ -3.81% (-37.65) ▲ +10.16% (+87.65) ▲ +4.11% (+37.52) ▲ +103.34%
$20,334
Day
$940.54$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.02$882.96$948.89
Width: 14.9% – Above Upper
Implied Move ±1.5%
$937.72$962.26
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $914.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
DFEN (Y, F, Z, S) $86.40 321.4K ▲ +0.84% (+0.72) ▲ +14.66% (+11.05) ▲ +43.31% (+26.11) ▲ +213.25% (+58.82) ▲ +35.25% (+22.52) ▲ +229.93% (+60.21) ▲ +453.61%
$55,361
Day
$82.91$86.40
52W
$15.97$87.77
Bollinger Bands
$52.90$70.90$88.90
Width: 50.8% – Inside
Implied Move ±2.3%
$84.70$88.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $78.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.53 1.1M ▲ +0.79% (+0.59) ▲ +2.93% (+2.15) ▲ +0.52% (+0.39) ▲ +9.45% (+6.52) ▲ +2.26% (+1.67) ▲ +21.71% (+13.48) ▲ +17.83%
$11,783
Day
$74.75$75.60
52W
$61.21$82.37
Bollinger Bands
$72.17$73.78$75.40
Width: 4.4% – Above Upper
Implied Move ±3.8%
$73.08$77.98
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
⏸️ VRSK (Y, F, Z, S) $223.69 426.8K ▲ +0.72% (+1.60) ▲ +0.38% (+0.84) ▲ +2.50% (+5.46) ▼ -23.09% (-67.16) ▲ +0.00% (+0.00) ▼ -17.65% (-47.95) ▲ +25.55%
$12,555
Day
$220.97$224.64
52W
$196.59$321.24
Bollinger Bands
$216.32$221.26$226.20
Width: 4.5% – Inside
Implied Move ±2.9%
$218.12$229.26
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
SBUX (Y, F, Z, S) $91.20 4.1M ▲ +0.71% (+0.64) ▲ +3.42% (+3.02) ▲ +6.79% (+5.80) ▲ +9.74% (+8.10) ▲ +8.30% (+6.99) ▲ +0.59% (+0.54) ▼ -8.12%
$9,188
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.65
Width: 10.9% – Inside
Implied Move ±2.2%
$89.51$92.89
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
TNA (Y, F, Z, S) $54.46 6.9M ▲ +0.55% (+0.30) ▲ +4.03% (+2.11) ▲ +12.03% (+5.85) ▲ +111.23% (+28.68) ▲ +19.59% (+8.92) ▲ +34.45% (+13.95) ▲ +45.78%
$14,578
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$43.99$49.64$55.29
Width: 22.8% – Inside
Implied Move ±4.6%
$52.34$56.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $50.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $222.16 22.5M ▲ +0.54% (+1.19) ▲ +8.54% (+17.48) ▲ +7.02% (+14.58) ▲ +131.27% (+126.10) ▲ +3.74% (+8.00) ▲ +91.37% (+106.07) ▲ +210.32%
$31,032
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.70$212.72$226.74
Width: 13.2% – Inside
Implied Move ±3.4%
$215.80$228.52
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $206.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.2%
EDC (Y, F, Z, S) $63.21 32.6K ▲ +0.46% (+0.29) ▲ +3.95% (+2.40) ▲ +24.54% (+12.45) ▲ +118.79% (+34.32) ▲ +15.85% (+8.65) ▲ +136.36% (+36.47) ▲ +87.34%
$18,734
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.69$56.77$66.84
Width: 35.5% – Inside
Implied Move ±8.8%
$58.48$67.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $60.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $253.85 6.0M ▲ +0.46% (+1.16) ▲ +3.36% (+8.26) ▲ +1.37% (+3.43) ▲ +23.15% (+47.72) ▲ +12.25% (+27.71) ▼ -0.60% (-1.52) ▲ +368.88%
$46,888
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.56$243.16$258.77
Width: 12.8% – Inside
Implied Move ±4.1%
$245.05$262.65
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $233.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.6%
SHLD (Y, F, Z, S) $76.73 1.4M ▲ +0.46% (+0.35) ▲ +5.15% (+3.76) ▲ +19.56% (+12.55) ▲ +49.71% (+25.48) ▲ +18.43% (+11.94) ▲ +102.47% (+38.83) ▲ +212.51%
$31,251
Day
$75.27$76.78
52W
$37.66$77.11
Bollinger Bands
$59.02$68.52$78.02
Width: 27.7% – Inside
Implied Move ±0.8%
$76.22$77.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $73.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $115.69 18.2K ▲ +0.43% (+0.50) ▼ -2.34% (-2.77) ▲ +1.93% (+2.19) ▲ +30.72% (+27.19) ▲ +3.70% (+4.13) ▲ +21.47% (+20.45) ▲ +8.66%
$10,866
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.83$120.69
Width: 12.0% – Inside
Implied Move ±1.9%
$113.82$117.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $108.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $41.10 5.7M ▲ +0.43% (+0.17) ▲ +1.64% (+0.67) ▲ +1.57% (+0.64) ▲ +2.77% (+1.11) ▲ +1.87% (+0.76) ▲ +6.25% (+2.42) ▲ +15.22%
$11,522
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.83$40.43$41.03
Width: 3.0% – Above Upper
Implied Move ±1.1%
$40.74$41.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $40.20 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $258.08 499.7K ▲ +0.39% (+1.01) ▼ -2.86% (-7.59) ▼ -2.59% (-6.87) ▼ -11.28% (-32.82) ▲ +0.33% (+0.85) ▼ -9.56% (-27.29) ▲ +16.45%
$11,645
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.28$259.94$266.61
Width: 5.1% – Inside
Implied Move ±1.6%
$254.61$261.55
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $249.57 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
XLB (Y, F, Z, S) $48.92 8.9M ▲ +0.38% (+0.19) ▲ +2.98% (+1.42) ▲ +8.97% (+4.03) ▲ +18.99% (+7.80) ▲ +7.86% (+3.57) ▲ +15.73% (+6.65) ▲ +25.07%
$12,507
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.76$46.44$49.12
Width: 11.5% – Inside
Implied Move ±1.2%
$48.40$49.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.65 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.50 8.5M ▲ +0.37% (+0.26) ▲ +3.07% (+2.13) ▲ +0.75% (+0.53) ▲ +1.00% (+0.71) ▲ +2.28% (+1.59) ▲ +18.65% (+11.24) ▲ +26.87%
$12,687
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.76$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.4%
$70.65$72.36
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.83 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.3%
⏸️ PAYX (Y, F, Z, S) $110.04 717.7K ▲ +0.35% (+0.38) ▼ -3.68% (-4.21) ▼ -4.62% (-5.33) ▼ -22.99% (-32.85) ▼ -1.90% (-2.14) ▼ -19.91% (-27.36) ▲ +1.77%
$10,177
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.51$112.86$117.20
Width: 7.7% – Inside
Implied Move ±2.1%
$108.11$111.98
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
WDC (Y, F, Z, S) $214.61 2.3M ▲ +0.29% (+0.61) ▲ +14.35% (+26.93) ▲ +24.74% (+42.57) ▲ +430.36% (+174.15) ▲ +24.58% (+42.34) ▲ +354.28% (+167.37) ▲ +663.71%
$76,371
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.09$188.24$220.39
Width: 34.2% – Inside
Implied Move ±4.8%
$205.95$223.27
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $187.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.6%
🟠 ODFL (Y, F, Z, S) $172.10 582.6K ▲ +0.26% (+0.45) ▲ +0.60% (+1.02) ▲ +9.29% (+14.63) ▲ +15.64% (+23.28) ▲ +9.75% (+15.29) ▼ -5.60% (-10.21) ▲ +11.26%
$11,126
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.38$163.00$175.63
Width: 15.5% – Inside
Implied Move ±3.2%
$167.46$176.73
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $163.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.2%
⏸️ XLV (Y, F, Z, S) $157.09 9.3M ▲ +0.22% (+0.35) ▼ -0.65% (-1.03) ▲ +1.06% (+1.65) ▲ +14.33% (+19.69) ▲ +1.48% (+2.29) ▲ +14.18% (+19.51) ▲ +22.46%
$12,246
Day
$156.48$157.41
52W
$125.63$160.59
Bollinger Bands
$152.41$155.87$159.33
Width: 4.4% – Inside
Implied Move ±1.1%
$155.67$158.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.81 2.0M ▲ +0.19% (+0.18) ▲ +3.47% (+3.18) ▼ -0.35% (-0.33) ▲ +1.64% (+1.53) ▲ +3.95% (+3.60) ▲ +18.09% (+14.52) ▲ +75.63%
$17,563
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.20$92.20$95.21
Width: 6.5% – Inside
Implied Move ±1.7%
$93.45$96.17
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
V (Y, F, Z, S) $328.46 5.5M ▲ +0.18% (+0.58) ▼ -6.75% (-23.77) ▼ -5.31% (-18.43) ▼ -3.30% (-11.22) ▼ -6.34% (-22.25) ▲ +7.02% (+21.55) ▲ +50.66%
$15,066
Day
$323.94$329.49
52W
$297.39$374.11
Bollinger Bands
$332.41$348.73$365.05
Width: 9.4% – Below Lower
Implied Move ±2.0%
$322.76$334.16
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $314.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
⏸️ WBD (Y, F, Z, S) $28.90 15.8M ▲ +0.14% (+0.04) ▲ +2.05% (+0.58) ▼ -2.73% (-0.81) ▲ +229.53% (+20.13) ▲ +0.28% (+0.08) ▲ +197.02% (+19.17) ▲ +118.44%
$21,844
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.4%
$28.55$29.25
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.3%
⏸️ MCHP (Y, F, Z, S) $74.15 2.7M ▲ +0.11% (+0.08) ▲ +0.84% (+0.62) ▲ +10.38% (+6.97) ▲ +65.33% (+29.30) ▲ +16.37% (+10.43) ▲ +34.48% (+19.01) ▲ +7.09%
$10,709
Day
$73.56$75.01
52W
$33.33$76.06
Bollinger Bands
$59.19$68.25$77.31
Width: 26.5% – Inside
Implied Move ±2.4%
$72.63$75.67
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
SHW (Y, F, Z, S) $356.35 711.3K ▲ +0.10% (+0.36) ▲ +4.49% (+15.32) ▲ +8.49% (+27.90) ▲ +3.05% (+10.54) ▲ +9.97% (+32.32) ▲ +5.23% (+17.73) ▲ +47.76%
$14,776
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.66$333.60$358.54
Width: 15.0% – Inside
Implied Move ±2.3%
$349.44$363.26
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $340.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
CPRT (Y, F, Z, S) $39.91 3.1M ▲ +0.10% (+0.04) ▲ +2.23% (+0.87) ▲ +3.21% (+1.24) ▼ -34.04% (-20.60) ▲ +1.94% (+0.76) ▼ -29.01% (-16.31) ▲ +26.50%
$12,650
Day
$39.78$40.31
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.28
Width: 5.6% – Inside
Implied Move ±1.7%
$39.33$40.49
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
⏸️ CTAS (Y, F, Z, S) $192.88 531.4K ▲ +0.08% (+0.16) ▲ +1.38% (+2.62) ▲ +2.35% (+4.43) ▼ -7.25% (-15.08) ▲ +2.56% (+4.81) ▲ +1.13% (+2.16) ▲ +78.07%
$17,807
Day
$192.74$195.66
52W
$179.96$228.23
Bollinger Bands
$184.48$189.67$194.85
Width: 5.5% – Inside
Implied Move ±1.6%
$190.24$195.52
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $186.74 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.4%
⏸️ FAST (Y, F, Z, S) $42.43 7.8M ▲ +0.02% (+0.01) ▲ +1.51% (+0.63) ▼ -0.35% (-0.15) ▲ +6.76% (+2.69) ▲ +5.73% (+2.30) ▲ +17.52% (+6.33) ▲ +89.72%
$18,972
Day
$41.83$42.50
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.75$43.11
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
⏸️ EA (Y, F, Z, S) $204.34 380.4K ▲ +0.00% (+0.01) ▲ +0.06% (+0.12) ▲ +0.07% (+0.14) ▲ +40.45% (+58.85) ▲ +0.00% (+0.01) ▲ +44.84% (+63.26) ▲ +67.88%
$16,788
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.54$205.13
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.59 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.0%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.52% (+0.66) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $120.29 12.9M ▼ -0.05% (-0.07) ▲ +6.39% (+7.22) ▲ +3.00% (+3.50) ▲ +26.11% (+24.90) ▲ +7.98% (+8.88) ▲ +33.77% (+30.37) ▲ +159.21%
$25,921
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.60$114.09$119.57
Width: 9.6% – Above Upper
Implied Move ±2.1%
$118.19$122.40
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $116.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.0%
PCAR (Y, F, Z, S) $119.32 1.1M ▼ -0.09% (-0.11) ▲ +0.95% (+1.12) ▲ +6.98% (+7.78) ▲ +35.20% (+31.06) ▲ +8.96% (+9.81) ▲ +11.11% (+11.94) ▲ +96.95%
$19,695
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.65$113.67$120.69
Width: 12.4% – Inside
Implied Move ±14.5%
$104.62$134.03
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.32 | SL: $114.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
MMM (Y, F, Z, S) $169.27 1.5M ▼ -0.09% (-0.15) ▲ +2.44% (+4.03) ▲ +2.15% (+3.57) ▲ +24.02% (+32.78) ▲ +5.73% (+9.17) ▲ +25.69% (+34.60) ▲ +78.77%
$17,877
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.39$163.31$169.24
Width: 7.3% – Above Upper
Implied Move ±1.4%
$167.27$171.27
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $163.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
MA (Y, F, Z, S) $544.38 2.4M ▼ -0.11% (-0.61) ▼ -6.01% (-34.82) ▼ -4.21% (-23.90) ▲ +1.29% (+6.95) ▼ -4.50% (-25.64) ▲ +7.56% (+38.28) ▲ +47.72%
$14,772
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$549.22$569.83$590.45
Width: 7.2% – Below Lower
Implied Move ±2.1%
$534.43$554.33
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $522.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
⏸️ CMCSA (Y, F, Z, S) $28.43 12.0M ▼ -0.16% (-0.05) ▲ +0.80% (+0.23) ▲ +7.55% (+2.00) ▼ -8.83% (-2.75) ▲ +1.51% (+0.42) ▼ -14.17% (-4.70) ▼ -14.93%
$8,507
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.9%
$27.97$28.90
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.3%
TRI (Y, F, Z, S) $126.33 327.6K ▼ -0.16% (-0.20) ▼ -2.36% (-3.05) ▼ -4.15% (-5.47) ▼ -30.70% (-55.95) ▼ -4.22% (-5.56) ▼ -17.02% (-25.91) ▲ +11.38%
$11,138
Day
$125.87$128.31
52W
$125.80$216.72
Bollinger Bands
$125.74$130.61$135.48
Width: 7.5% – Inside
Implied Move ±64.0%
$57.56$195.10
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.1%
SPCE (Y, F, Z, S) $3.07 3.6M ▼ -0.16% (-0.00) ▼ -2.70% (-0.09) ▲ +1.49% (+0.05) ▲ +3.20% (+0.10) ▼ -4.52% (-0.14) ▼ -42.39% (-2.26) ▼ -97.26%
$274
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±6.8%
$2.89$3.24
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.5%
⏸️ ABT (Y, F, Z, S) $124.09 3.3M ▼ -0.17% (-0.21) ▼ -1.66% (-2.09) ▼ -3.41% (-4.38) ▼ -4.06% (-5.25) ▼ -0.96% (-1.20) ▲ +11.88% (+13.17) ▲ +15.49%
$11,549
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.37$125.49$127.61
Width: 3.4% – Inside
Implied Move ±2.6%
$121.37$126.81
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.63% (+1.51) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $335.22 12.3M ▼ -0.22% (-0.75) ▲ +3.01% (+9.78) ▲ +8.76% (+27.00) ▲ +109.88% (+175.50) ▲ +7.10% (+22.22) ▲ +77.44% (+146.30) ▲ +269.98%
$36,998
Day
$330.48$335.72
52W
$140.14$340.49
Bollinger Bands
$295.51$316.51$337.51
Width: 13.3% – Inside
Implied Move ±2.0%
$329.52$340.92
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $322.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
XLI (Y, F, Z, S) $163.62 6.9M ▼ -0.24% (-0.39) ▲ +2.15% (+3.45) ▲ +4.58% (+7.17) ▲ +26.93% (+34.71) ▲ +5.48% (+8.50) ▲ +23.38% (+31.00) ▲ +68.65%
$16,865
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.82$158.34$164.86
Width: 8.2% – Inside
Implied Move ±0.9%
$162.34$164.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $159.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $335.62 6.8M ▼ -0.24% (-0.81) ▲ +2.95% (+9.61) ▲ +8.50% (+26.30) ▲ +107.67% (+174.00) ▲ +6.95% (+21.82) ▲ +76.36% (+145.31) ▲ +266.90%
$36,690
Day
$331.14$336.19
52W
$142.27$341.20
Bollinger Bands
$296.94$317.40$337.87
Width: 12.9% – Inside
Implied Move ±2.0%
$329.89$341.35
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $322.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.6%
ABBV (Y, F, Z, S) $220.18 3.6M ▼ -0.26% (-0.57) ▼ -1.76% (-3.95) ▼ -3.19% (-7.26) ▲ +15.59% (+29.71) ▼ -3.63% (-8.31) ▲ +29.81% (+50.57) ▲ +59.29%
$15,929
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.26$225.76$234.27
Width: 7.5% – Inside
Implied Move ±2.2%
$216.07$224.30
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $209.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.33% (+0.08) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.66 4.0M ▼ -0.28% (-0.32) ▼ -1.32% (-1.51) ▲ +1.96% (+2.17) ▲ +24.94% (+22.49) ▼ -0.98% (-1.11) ▲ +5.35% (+5.72) ▲ +15.42%
$11,542
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.50$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.7%
$111.04$114.28
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
XLC (Y, F, Z, S) $116.53 3.2M ▼ -0.31% (-0.36) ▼ -0.81% (-0.95) ▲ +0.29% (+0.34) ▲ +23.26% (+21.99) ▼ -1.01% (-1.19) ▲ +23.47% (+22.15) ▲ +132.09%
$23,209
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.23$117.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.53 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.53 379.5K ▼ -0.32% (-0.22) ▲ +0.10% (+0.07) ▲ +0.12% (+0.08) ▲ +41.89% (+19.94) ▲ +4.52% (+2.92) ▲ +69.60% (+27.71) ▲ +185.65%
$28,565
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.95$70.11
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.5%
CCEP (Y, F, Z, S) $89.17 1.7M ▼ -0.34% (-0.30) ▲ +1.17% (+1.03) ▼ -3.01% (-2.77) ▲ +2.91% (+2.52) ▼ -1.69% (-1.53) ▲ +21.56% (+15.81) ▲ +70.04%
$17,004
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$86.92$91.42
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.2%
AXP (Y, F, Z, S) $356.67 1.9M ▼ -0.37% (-1.33) ▼ -6.87% (-26.31) ▼ -6.56% (-25.05) ▲ +34.55% (+91.58) ▼ -3.38% (-12.46) ▲ +20.01% (+59.47) ▲ +140.50%
$24,050
Day
$350.72$357.49
52W
$218.83$386.63
Bollinger Bands
$358.42$374.61$390.80
Width: 8.6% – Below Lower
Implied Move ±2.6%
$348.82$364.52
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $341.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.9%
BRK-B (Y, F, Z, S) $493.39 2.0M ▼ -0.37% (-1.85) ▼ -1.28% (-6.38) ▼ -2.57% (-12.99) ▼ -7.70% (-41.18) ▼ -1.84% (-9.26) ▲ +9.63% (+43.36) ▲ +56.70%
$15,670
Day
$492.00$497.62
52W
$443.92$542.07
Bollinger Bands
$493.26$499.31$505.37
Width: 2.4% – Inside
Implied Move ±0.9%
$489.45$497.33
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $482.18 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
⏸️ SCHW (Y, F, Z, S) $100.80 3.1M ▼ -0.38% (-0.38) ▼ -0.53% (-0.54) ▲ +5.79% (+5.52) ▲ +25.15% (+20.26) ▲ +0.89% (+0.89) ▲ +41.05% (+29.34) ▲ +26.12%
$12,612
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.24$102.36
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
JPM (Y, F, Z, S) $309.61 11.4M ▼ -0.41% (-1.29) ▼ -6.12% (-20.18) ▼ -2.81% (-8.97) ▲ +28.37% (+68.43) ▼ -3.48% (-11.16) ▲ +27.68% (+67.12) ▲ +136.09%
$23,609
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.37$322.12$336.88
Width: 9.2% – Inside
Implied Move ±1.7%
$305.14$314.09
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $296.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
CAT (Y, F, Z, S) $633.83 884.5K ▼ -0.42% (-2.70) ▲ +4.23% (+25.70) ▲ +7.47% (+44.07) ▲ +107.54% (+328.43) ▲ +10.64% (+60.96) ▲ +73.16% (+267.79) ▲ +160.32%
$26,032
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.97$595.67$642.36
Width: 15.7% – Inside
Implied Move ±2.1%
$622.46$645.20
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.66 | SL: $604.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.9%
GGLL (Y, F, Z, S) $110.80 703.7K ▼ -0.44% (-0.49) ▲ +6.12% (+6.39) ▲ +17.05% (+16.14) ▲ +286.79% (+82.15) ▲ +14.36% (+13.92) ▲ +155.61% (+67.45) ▲ +555.92%
$65,592
Day
$107.62$111.01
52W
$22.56$114.17
Bollinger Bands
$86.51$99.21$111.91
Width: 25.6% – Inside
Implied Move ±4.8%
$106.28$115.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $102.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $755.51 204.2K ▼ -0.45% (-3.40) ▼ -5.68% (-45.51) ▲ +0.38% (+2.89) ▲ +33.36% (+189.01) ▼ -2.12% (-16.36) ▲ +9.96% (+68.45) ▲ +4.34%
$10,434
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$738.86$774.03$809.21
Width: 9.1% – Inside
Implied Move ±3.0%
$736.56$774.45
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.59 | SL: $716.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
XLF (Y, F, Z, S) $53.99 39.7M ▼ -0.45% (-0.24) ▼ -3.43% (-1.92) ▼ -1.48% (-0.81) ▲ +12.06% (+5.81) ▼ -1.43% (-0.78) ▲ +13.44% (+6.40) ▲ +57.90%
$15,790
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.83$55.17$56.52
Width: 4.9% – Inside
Implied Move ±1.2%
$53.44$54.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.30 6.5K ▼ -0.46% (-0.02) ▼ -0.23% (-0.01) ▼ -6.52% (-0.30) ▼ -12.78% (-0.63) ▲ +3.86% (+0.16) ▼ -35.72% (-2.39) ▼ -28.33%
$7,167
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.7% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $933.64 1.3M ▼ -0.48% (-4.51) ▼ -0.13% (-1.19) ▲ +4.95% (+44.05) ▲ +72.70% (+393.03) ▲ +6.22% (+54.64) ▲ +66.69% (+373.54) ▲ +187.69%
$28,769
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$856.89$912.49$968.09
Width: 12.2% – Inside
Implied Move ±3.5%
$905.55$961.73
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $894.93 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.3%
⏸️ ADI (Y, F, Z, S) $294.77 1.2M ▼ -0.49% (-1.44) ▼ -1.47% (-4.39) ▲ +5.11% (+14.33) ▲ +54.84% (+104.40) ▲ +8.69% (+23.57) ▲ +39.59% (+83.60) ▲ +86.04%
$18,604
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.71$282.46$303.21
Width: 14.7% – Inside
Implied Move ±2.3%
$288.91$300.63
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $281.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
⏸️ NXPI (Y, F, Z, S) $237.90 530.1K ▼ -0.50% (-1.19) ▲ +0.00% (+0.01) ▲ +2.62% (+6.07) ▲ +32.07% (+57.76) ▲ +9.60% (+20.84) ▲ +15.07% (+31.15) ▲ +47.75%
$14,775
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.05$229.33$246.62
Width: 15.1% – Inside
Implied Move ±3.1%
$231.71$244.08
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $224.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
DJT (Y, F, Z, S) $13.92 3.0M ▼ -0.50% (-0.07) ▼ -0.57% (-0.08) ▲ +33.08% (+3.46) ▼ -44.28% (-11.06) ▲ +5.14% (+0.68) ▼ -64.63% (-25.43) ▼ -19.82%
$8,018
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.70$16.25
Width: 37.2% – Inside
Implied Move ±4.6%
$13.38$14.46
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $84.33 1.9M ▼ -0.52% (-0.44) ▼ -4.31% (-3.79) ▼ -0.10% (-0.09) ▲ +24.01% (+16.33) ▲ +2.86% (+2.34) ▲ +0.42% (+0.35) ▲ +33.81%
$13,381
Day
$83.70$85.36
52W
$57.54$94.63
Bollinger Bands
$80.51$84.20$87.89
Width: 8.8% – Inside
Implied Move ±2.5%
$82.55$86.11
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ GME (Y, F, Z, S) $20.91 2.5M ▼ -0.55% (-0.11) ▼ -2.40% (-0.51) ▼ -5.36% (-1.18) ▼ -23.31% (-6.35) ▲ +4.11% (+0.83) ▼ -25.02% (-6.97) ▼ -4.11%
$9,589
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.6%
$20.44$21.37
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3485.64 44.2K ▼ -0.57% (-20.11) ▲ +5.18% (+171.65) ▼ -0.09% (-3.07) ▼ -5.92% (-219.31) ▲ +2.78% (+94.14) ▲ +7.99% (+257.83) ▲ +47.95%
$14,795
Day
$3483.05$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3247.93$3400.13$3552.33
Width: 9.0% – Inside
Implied Move ±1.8%
$3432.60$3538.67
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $68.87 | SL: $3347.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
⏸️ LIN (Y, F, Z, S) $440.34 1.4M ▼ -0.58% (-2.56) ▲ +0.15% (+0.65) ▲ +5.60% (+23.35) ▼ -1.29% (-5.74) ▲ +3.27% (+13.95) ▲ +4.44% (+18.73) ▲ +38.78%
$13,878
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.16$430.50$446.84
Width: 7.6% – Inside
Implied Move ±1.5%
$434.76$445.92
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $428.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.3%
⏸️ FICO (Y, F, Z, S) $1613.14 93.7K ▼ -0.62% (-10.04) ▲ +1.74% (+27.54) ▼ -10.76% (-194.59) ▼ -17.76% (-348.36) ▼ -4.58% (-77.48) ▼ -17.25% (-336.39) ▲ +156.92%
$25,692
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.82$1690.68$1829.55
Width: 16.4% – Inside
Implied Move ±3.3%
$1567.48$1658.80
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1508.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.2%
⏸️ QTUM (Y, F, Z, S) $116.59 198.3K ▼ -0.62% (-0.73) ▲ +1.62% (+1.86) ▲ +6.07% (+6.67) ▲ +57.04% (+42.35) ▲ +6.32% (+6.93) ▲ +49.58% (+38.65) ▲ +181.99%
$28,199
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.41
Width: 11.7% – Inside
Implied Move ±0.9%
$115.74$117.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.02 251.2K ▼ -0.67% (-0.40) ▼ -1.04% (-0.62) ▲ +1.99% (+1.15) ▲ +42.27% (+17.54) ▲ +3.80% (+2.16) ▲ +25.67% (+12.06) ▲ +81.23%
$18,123
Day
$58.60$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.78
Width: 8.4% – Inside
Implied Move ±2.1%
$57.97$60.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.28 777.5K ▼ -0.71% (-1.92) ▼ -5.24% (-14.90) ▼ -7.33% (-21.31) ▲ +3.22% (+8.40) ▼ -7.16% (-20.78) ▲ +15.51% (+36.15) ▲ +54.08%
$15,408
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$272.86$287.02$301.18
Width: 9.9% – Below Lower
Implied Move ±1.5%
$265.92$272.64
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $259.97 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
⏸️ VTI (Y, F, Z, S) $339.77 7.3M ▼ -0.75% (-2.57) ▼ -0.11% (-0.37) ▲ +1.61% (+5.39) ▲ +25.69% (+69.46) ▲ +1.34% (+4.51) ▲ +19.24% (+54.83) ▲ +77.24%
$17,724
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.11$345.10
Width: 4.1% – Inside
Implied Move ±1.0%
$336.89$342.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $335.10 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ XRT (Y, F, Z, S) $89.67 5.8M ▼ -0.80% (-0.72) ▼ -0.19% (-0.17) ▲ +2.44% (+2.13) ▲ +30.71% (+21.07) ▲ +5.14% (+4.38) ▲ +16.52% (+12.71) ▲ +41.94%
$14,194
Day
$89.46$90.80
52W
$60.97$90.87
Bollinger Bands
$84.62$87.73$90.83
Width: 7.1% – Inside
Implied Move ±3.3%
$87.15$92.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $58.12 12.7K ▼ -0.80% (-0.47) ▲ +2.72% (+1.54) ▲ +10.27% (+5.41) ▲ +62.06% (+22.26) ▲ +14.50% (+7.36) ▲ +8.00% (+4.30) ▲ +44.38%
$14,438
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.62
Width: 18.8% – Inside
Implied Move ±1.0%
$57.61$58.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.50 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1259.63 824.4K ▼ -0.83% (-10.53) ▲ +5.47% (+65.31) ▲ +15.79% (+171.81) ▲ +89.92% (+596.38) ▲ +17.74% (+189.77) ▲ +72.71% (+530.31) ▲ +96.69%
$19,669
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.05$1139.54$1331.02
Width: 33.6% – Inside
Implied Move ±3.1%
$1226.87$1292.39
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.42 | SL: $1188.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.2%
BRKU (Y, F, Z, S) $23.86 97.6K ▼ -0.83% (-0.20) ▼ -2.71% (-0.66) ▼ -5.82% (-1.47) ▼ -22.22% (-6.82) ▼ -4.01% (-1.00) ▲ +4.39% (+1.00) ▼ -1.88%
$9,812
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.88$24.54$25.21
Width: 5.4% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $687.95 51.6M ▼ -0.84% (-5.82) ▼ -0.23% (-1.56) ▲ +1.36% (+9.22) ▲ +25.19% (+138.41) ▲ +0.88% (+6.03) ▲ +19.55% (+112.51) ▲ +79.92%
$17,992
Day
$686.04$691.72
52W
$477.64$696.09
Bollinger Bands
$672.71$686.22$699.72
Width: 3.9% – Inside
Implied Move ±0.3%
$686.25$689.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $678.38 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.77 3.5M ▼ -0.84% (-0.66) ▲ +1.53% (+1.17) ▲ +3.90% (+2.92) ▲ +31.26% (+18.52) ▲ +1.43% (+1.10) ▲ +55.23% (+27.67) ▲ +52.24%
$15,224
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.73$78.83
Width: 5.5% – Inside
Implied Move ±1.5%
$76.78$78.76
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
⏸️ IVV (Y, F, Z, S) $690.99 3.9M ▼ -0.84% (-5.88) ▼ -0.23% (-1.56) ▲ +1.36% (+9.25) ▲ +25.27% (+139.39) ▲ +0.88% (+6.05) ▲ +19.64% (+113.42) ▲ +80.36%
$18,036
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.68$689.23$702.79
Width: 3.9% – Inside
Implied Move ±1.0%
$685.23$696.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $681.45 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $632.62 5.7M ▼ -0.85% (-5.41) ▼ -0.23% (-1.44) ▲ +1.35% (+8.43) ▲ +25.26% (+127.58) ▲ +0.88% (+5.49) ▲ +19.64% (+103.87) ▲ +80.29%
$18,029
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.61$631.05$643.49
Width: 3.9% – Inside
Implied Move ±1.0%
$627.25$638.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $623.85 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $103.81 115.7K ▼ -0.89% (-0.93) ▼ -0.52% (-0.54) ▲ +0.93% (+0.96) ▲ +19.09% (+16.64) ▲ +1.47% (+1.50) ▲ +15.77% (+14.14) ▲ +57.04%
$15,704
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.77
Width: 4.2% – Inside
Implied Move ±2.8%
$101.37$106.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $101.98 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.86 3.3M ▼ -0.89% (-1.02) ▲ +5.78% (+6.23) ▲ +6.00% (+6.45) ▲ +21.82% (+20.40) ▲ +10.58% (+10.90) ▲ +7.31% (+7.76) ▲ +76.45%
$17,645
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.37
Width: 14.2% – Inside
Implied Move ±2.7%
$111.24$116.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $329.30 1.2M ▼ -0.93% (-3.08) ▲ +2.72% (+8.73) ▼ -1.17% (-3.90) ▲ +14.01% (+40.46) ▲ +3.39% (+10.79) ▼ -2.21% (-7.44) ▲ +111.10%
$21,110
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.29$323.52$333.76
Width: 6.3% – Inside
Implied Move ±2.1%
$323.29$335.32
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $315.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.8%
ROP (Y, F, Z, S) $422.41 275.3K ▼ -0.93% (-3.95) ▼ -2.78% (-12.06) ▼ -4.58% (-20.28) ▼ -23.66% (-130.90) ▼ -4.91% (-21.81) ▼ -16.74% (-84.93) ▼ -3.35%
$9,665
Day
$422.02$428.93
52W
$420.42$591.26
Bollinger Bands
$423.18$440.94$458.71
Width: 8.1% – Below Lower
Implied Move ±0.4%
$420.94$423.88
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $408.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.6%
MELI (Y, F, Z, S) $2053.48 175.5K ▼ -0.97% (-20.09) ▼ -5.80% (-126.32) ▲ +4.41% (+86.72) ▼ -9.97% (-227.38) ▲ +1.95% (+39.22) ▲ +17.10% (+299.87) ▲ +91.91%
$19,191
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.49$2048.10$2223.70
Width: 17.1% – Inside
Implied Move ±2.2%
$2015.08$2091.88
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.16 | SL: $1923.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.6%
HD (Y, F, Z, S) $375.85 2.3M ▼ -1.03% (-3.89) ▲ +4.53% (+16.29) ▲ +5.28% (+18.86) ▲ +6.63% (+23.35) ▲ +9.23% (+31.74) ▼ -1.93% (-7.38) ▲ +23.85%
$12,385
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.44$354.44$378.44
Width: 13.5% – Inside
Implied Move ±1.9%
$369.65$382.04
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $359.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
MCD (Y, F, Z, S) $306.19 1.1M ▼ -1.05% (-3.25) ▼ -0.87% (-2.69) ▼ -3.93% (-12.54) ▼ -0.94% (-2.92) ▲ +0.18% (+0.56) ▲ +11.28% (+31.03) ▲ +19.73%
$11,973
Day
$305.94$311.18
52W
$270.23$321.79
Bollinger Bands
$298.64$309.53$320.42
Width: 7.0% – Inside
Implied Move ±1.5%
$302.21$310.17
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $297.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
BA (Y, F, Z, S) $241.93 5.3M ▼ -1.07% (-2.62) ▲ +6.40% (+14.55) ▲ +17.73% (+36.43) ▲ +32.93% (+59.93) ▲ +11.43% (+24.82) ▲ +44.85% (+74.91) ▲ +14.44%
$11,444
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.22$222.93$245.64
Width: 20.4% – Inside
Implied Move ±2.0%
$237.80$246.07
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $230.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
GEV (Y, F, Z, S) $645.01 1.2M ▼ -1.09% (-7.08) ▲ +2.64% (+16.61) ▼ -5.26% (-35.84) ▲ +74.04% (+274.41) ▼ -1.24% (-8.08) ▲ +69.13% (+263.65) ▲ +392.96%
$49,296
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.88$655.99$696.10
Width: 12.2% – Inside
Implied Move ±2.7%
$630.37$659.65
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $603.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.8%
CEG (Y, F, Z, S) $329.89 912.3K ▼ -1.09% (-3.64) ▲ +2.28% (+7.35) ▼ -7.63% (-27.25) ▲ +46.22% (+104.28) ▼ -6.62% (-23.38) ▲ +14.84% (+42.63) ▲ +305.55%
$40,555
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.73$350.71$376.70
Width: 14.8% – Inside
Implied Move ±3.8%
$319.29$340.49
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $303.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.5%
IDXX (Y, F, Z, S) $706.15 115.1K ▼ -1.10% (-7.89) ▼ -0.88% (-6.24) ▲ +0.80% (+5.60) ▲ +61.60% (+269.18) ▲ +4.38% (+29.62) ▲ +68.68% (+287.52) ▲ +47.06%
$14,706
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.40$696.92$726.43
Width: 8.5% – Inside
Implied Move ±3.4%
$685.62$726.68
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $675.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
⏸️ QQQI (Y, F, Z, S) $54.04 4.6M ▼ -1.12% (-0.61) ▼ -0.39% (-0.21) ▲ +1.25% (+0.67) ▲ +24.86% (+10.76) ▲ +0.33% (+0.18) ▲ +20.05% (+9.03) ▲ +42.63%
$14,263
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.11$55.18
Width: 3.9% – Inside
Implied Move ±1.0%
$53.59$54.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.20 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.51 5.0M ▼ -1.12% (-0.66) ▼ -0.36% (-0.21) ▲ +1.89% (+1.08) ▲ +23.98% (+11.32) ▲ +0.67% (+0.39) ▲ +17.24% (+8.60) ▲ +89.01%
$18,901
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.91$59.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.60 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.53 10.3M ▼ -1.16% (-0.77) ▲ +0.41% (+0.27) ▼ -3.32% (-2.25) ▲ +15.97% (+9.03) ▲ +2.86% (+1.82) ▼ -5.76% (-4.01) ▼ -46.07%
$5,393
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.19$69.35
Width: 19.5% – Inside
Implied Move ±2.7%
$64.05$67.01
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
AAPL (Y, F, Z, S) $257.98 13.0M ▼ -1.18% (-3.07) ▼ -0.41% (-1.06) ▼ -5.88% (-16.13) ▲ +22.56% (+47.49) ▼ -5.11% (-13.88) ▲ +11.09% (+25.75) ▲ +92.64%
$19,264
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.56$268.01$280.46
Width: 9.3% – Inside
Implied Move ±1.7%
$254.19$261.77
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.04 | SL: $249.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
⏸️ INSM (Y, F, Z, S) $161.74 668.6K ▼ -1.21% (-1.99) ▼ -5.01% (-8.54) ▼ -17.87% (-35.18) ▲ +126.52% (+90.33) ▼ -7.07% (-12.30) ▲ +136.84% (+93.44) ▲ +745.89%
$84,589
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.00$175.78$194.56
Width: 21.4% – Inside
Implied Move ±3.9%
$156.43$167.04
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $149.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.4%
PANW (Y, F, Z, S) $188.52 1.9M ▼ -1.22% (-2.33) ▼ -1.19% (-2.28) ▲ +1.42% (+2.64) ▲ +1.00% (+1.87) ▲ +2.35% (+4.32) ▲ +10.52% (+17.94) ▲ +165.52%
$26,552
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.19$193.69
Width: 6.9% – Inside
Implied Move ±2.4%
$184.71$192.33
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $179.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
⏸️ ROST (Y, F, Z, S) $190.81 975.8K ▼ -1.25% (-2.42) ▲ +0.81% (+1.54) ▲ +3.54% (+6.53) ▲ +36.60% (+51.12) ▲ +5.92% (+10.67) ▲ +29.38% (+43.33) ▲ +64.61%
$16,461
Day
$190.30$193.79
52W
$121.41$193.79
Bollinger Bands
$175.99$184.87$193.76
Width: 9.6% – Inside
Implied Move ±1.9%
$187.73$193.89
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $185.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.0%
TARK (Y, F, Z, S) $55.52 9.4K ▼ -1.26% (-0.71) ▲ +4.97% (+2.63) ▲ +7.71% (+3.98) ▲ +123.10% (+30.63) ▲ +14.36% (+6.97) ▲ +65.19% (+21.91) ▲ +143.65%
$24,365
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.99
Width: 16.7% – Inside
Implied Move ±18.1%
$46.99$64.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $163.20 2.8M ▼ -1.26% (-2.09) ▼ -10.27% (-18.67) ▼ -8.96% (-16.06) ▲ +12.99% (+18.76) ▼ -4.59% (-7.85) ▲ +4.59% (+7.16) ▲ +45.24%
$14,524
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.73$174.20$183.67
Width: 10.9% – Below Lower
Implied Move ±2.3%
$159.97$166.43
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.57 | SL: $154.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
⏸️ LLY (Y, F, Z, S) $1063.19 1.0M ▼ -1.30% (-14.00) ▼ -2.03% (-22.00) ▲ +0.09% (+1.00) ▲ +20.79% (+183.02) ▼ -1.07% (-11.49) ▲ +43.79% (+323.79) ▲ +204.34%
$30,434
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1040.69$1071.23$1101.77
Width: 5.7% – Inside
Implied Move ±2.1%
$1043.85$1082.52
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1006.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
⏸️ SNPS (Y, F, Z, S) $505.05 559.8K ▼ -1.32% (-6.75) ▼ -1.84% (-9.44) ▲ +11.08% (+50.38) ▲ +9.61% (+44.28) ▲ +7.52% (+35.33) ▲ +2.99% (+14.69) ▲ +49.73%
$14,973
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.27$488.20$536.14
Width: 19.6% – Inside
Implied Move ±3.2%
$491.14$518.95
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $477.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
⏸️ ONEQ (Y, F, Z, S) $91.91 151.3K ▼ -1.35% (-1.26) ▼ -0.48% (-0.44) ▲ +1.33% (+1.21) ▲ +34.53% (+23.59) ▲ +0.56% (+0.51) ▲ +23.24% (+17.33) ▲ +115.76%
$21,576
Day
$91.66$92.76
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.05
Width: 4.3% – Inside
Implied Move ±0.8%
$91.32$92.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.13 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.28 2.2M ▼ -1.38% (-0.97) ▲ +1.24% (+0.85) ▲ +5.40% (+3.55) ▼ -2.83% (-2.02) ▲ +4.38% (+2.91) ▼ -12.49% (-9.89) ▼ -36.74%
$6,326
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.60$67.74$70.88
Width: 9.3% – Inside
Implied Move ±3.0%
$67.50$71.06
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.7%
⏸️ NVO (Y, F, Z, S) $58.80 10.3M ▼ -1.41% (-0.84) ▲ +2.55% (+1.46) ▲ +16.74% (+8.43) ▼ -8.74% (-5.63) ▲ +15.57% (+7.92) ▼ -25.57% (-20.20) ▼ -10.97%
$8,903
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.84$53.27$61.70
Width: 31.6% – Inside
Implied Move ±2.8%
$57.41$60.19
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.8%
MS (Y, F, Z, S) $180.17 4.0M ▼ -1.42% (-2.59) ▼ -2.44% (-4.51) ▲ +1.34% (+2.38) ▲ +58.33% (+66.37) ▲ +1.49% (+2.64) ▲ +48.62% (+58.94) ▲ +105.40%
$20,540
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.78$181.10$189.43
Width: 9.2% – Inside
Implied Move ±3.8%
$174.34$186.00
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
BUZZ (Y, F, Z, S) $34.59 77.7K ▼ -1.45% (-0.51) ▲ +0.85% (+0.29) ▲ +6.63% (+2.15) ▲ +44.19% (+10.60) ▲ +6.46% (+2.10) ▲ +40.54% (+9.98) ▲ +157.89%
$25,789
Day
$34.46$34.97
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.65
Width: 11.6% – Inside
Implied Move ±4.0%
$33.40$35.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $160.19 879.3K ▼ -1.48% (-2.41) ▼ -10.26% (-18.31) ▼ -5.72% (-9.71) ▲ +25.83% (+32.88) ▼ -4.84% (-8.14) ▲ +17.15% (+23.45) ▲ +113.86%
$21,386
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.77$172.12$184.47
Width: 14.3% – Inside
Implied Move ±14.0%
$141.09$179.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $147.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $253.88 3.0M ▼ -1.54% (-3.96) ▼ -0.61% (-1.57) ▲ +1.13% (+2.84) ▲ +30.17% (+58.84) ▲ +0.38% (+0.96) ▲ +22.77% (+47.08) ▲ +123.47%
$22,347
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.04$254.75$260.46
Width: 4.5% – Inside
Implied Move ±1.3%
$251.01$256.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $248.63 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.16 21.4M ▼ -1.54% (-0.44) ▼ -5.82% (-1.74) ▼ -10.23% (-3.21) ▼ -21.78% (-7.84) ▼ -3.79% (-1.11) ▼ -7.76% (-2.37) ▲ +231.96%
$33,196
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.42$30.13$31.83
Width: 11.3% – Below Lower
Implied Move ±4.3%
$27.14$29.18
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.7%
⏸️ QQQ (Y, F, Z, S) $616.55 55.4M ▼ -1.55% (-9.69) ▼ -0.63% (-3.92) ▲ +1.11% (+6.80) ▲ +30.12% (+142.71) ▲ +0.36% (+2.24) ▲ +22.69% (+114.02) ▲ +122.94%
$22,294
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.89$618.73$632.56
Width: 4.5% – Inside
Implied Move ±0.4%
$614.40$618.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $603.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 KLAC (Y, F, Z, S) $1419.33 308.8K ▼ -1.56% (-22.49) ▲ +7.15% (+94.73) ▲ +15.85% (+194.22) ▲ +107.61% (+735.67) ▲ +16.81% (+204.25) ▲ +104.13% (+724.01) ▲ +251.42%
$35,142
Day
$1396.09$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1142.26$1303.45$1464.65
Width: 24.7% – Inside
Implied Move ±3.6%
$1375.90$1462.76
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $46.07 | SL: $1327.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
⏸️ SMH (Y, F, Z, S) $385.30 2.8M ▼ -1.59% (-6.23) ▲ +1.67% (+6.32) ▲ +9.52% (+33.49) ▲ +83.79% (+175.66) ▲ +6.99% (+25.17) ▲ +57.47% (+140.62) ▲ +243.90%
$34,390
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$337.98$369.50$401.03
Width: 17.1% – Inside
Implied Move ±2.4%
$377.60$392.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $370.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.26 8.8M ▼ -1.63% (-0.53) ▼ -1.30% (-0.42) ▼ -0.20% (-0.07) ▲ +27.35% (+6.93) ▼ -1.09% (-0.35) ▲ +17.74% (+4.86) ▲ +124.11%
$22,411
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.04$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.5%
$31.86$32.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.62 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $447.21 421.8K ▼ -1.64% (-7.46) ▼ -4.78% (-22.47) ▼ -1.87% (-8.50) ▼ -11.18% (-56.29) ▼ -1.36% (-6.15) ▲ +8.64% (+35.55) ▲ +43.35%
$14,335
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.68$458.49$476.30
Width: 7.8% – Inside
Implied Move ±2.2%
$438.66$455.76
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $426.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
⏸️ SSO (Y, F, Z, S) $58.83 2.7M ▼ -1.65% (-0.99) ▼ -0.51% (-0.30) ▲ +2.21% (+1.27) ▲ +49.15% (+19.39) ▲ +1.57% (+0.91) ▲ +30.21% (+13.65) ▲ +150.07%
$25,007
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±1.9%
$57.87$59.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.20 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $325.62 6.9M ▼ -1.69% (-5.58) ▲ +2.39% (+7.61) ▲ +13.17% (+37.89) ▲ +99.86% (+162.70) ▲ +7.15% (+21.73) ▲ +63.82% (+126.85) ▲ +283.40%
$38,340
Day
$324.90$329.86
52W
$132.98$336.42
Bollinger Bands
$273.60$307.60$341.59
Width: 22.1% – Inside
Implied Move ±4.4%
$313.47$337.78
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $309.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
VUG (Y, F, Z, S) $482.73 1.1M ▼ -1.73% (-8.51) ▼ -1.11% (-5.42) ▲ +0.07% (+0.36) ▲ +27.87% (+105.20) ▼ -1.05% (-5.13) ▲ +20.08% (+80.73) ▲ +117.39%
$21,739
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.79$488.85$498.92
Width: 4.1% – Inside
Implied Move ±2.6%
$472.06$493.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $472.81 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $332.20 10.6M ▼ -1.76% (-5.93) ▲ +1.58% (+5.18) ▲ +39.93% (+94.79) ▲ +332.95% (+255.47) ▲ +16.39% (+46.79) ▲ +242.32% (+235.15) ▲ +492.83%
$59,283
Day
$330.24$339.10
52W
$61.42$351.23
Bollinger Bands
$223.07$298.36$373.66
Width: 50.5% – Inside
Implied Move ±3.7%
$321.69$342.70
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.42 | SL: $301.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
⏸️ RDDT (Y, F, Z, S) $254.38 2.8M ▼ -1.76% (-4.55) ▲ +0.17% (+0.43) ▲ +16.42% (+35.88) ▲ +108.27% (+132.24) ▲ +10.66% (+24.51) ▲ +54.34% (+89.56) ▲ +404.32%
$50,432
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.46$238.77$262.08
Width: 19.5% – Inside
Implied Move ±4.3%
$245.10$263.66
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $230.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
⏸️ UBER (Y, F, Z, S) $83.90 9.2M ▼ -1.77% (-1.51) ▼ -4.21% (-3.69) ▲ +2.49% (+2.04) ▲ +5.64% (+4.48) ▲ +2.68% (+2.19) ▲ +29.40% (+19.06) ▲ +187.33%
$28,733
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.62$82.57$87.52
Width: 12.0% – Inside
Implied Move ±2.4%
$82.18$85.62
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $79.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.7%
VGT (Y, F, Z, S) $750.84 492.8K ▼ -1.78% (-13.57) ▼ -0.53% (-3.97) ▲ +0.82% (+6.08) ▲ +37.42% (+204.47) ▼ -0.39% (-2.94) ▲ +23.67% (+143.72) ▲ +126.72%
$22,672
Day
$748.75$761.46
52W
$449.54$806.17
Bollinger Bands
$738.19$757.64$777.08
Width: 5.1% – Inside
Implied Move ±1.8%
$739.29$762.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.73 | SL: $731.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $312.69 780.8K ▼ -1.81% (-5.75) ▲ +9.92% (+28.22) ▲ +9.78% (+27.86) ▲ +287.46% (+231.99) ▲ +13.54% (+37.30) ▲ +249.40% (+223.20) ▲ +500.10%
$60,010
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.75$294.03$326.31
Width: 22.0% – Inside
Implied Move ±5.0%
$299.35$326.03
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $276.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.8%
CSCO (Y, F, Z, S) $74.10 9.9M ▼ -1.82% (-1.37) ▲ +0.19% (+0.14) ▼ -4.80% (-3.73) ▲ +31.49% (+17.75) ▼ -3.29% (-2.52) ▲ +27.93% (+16.18) ▲ +67.80%
$16,780
Day
$73.86$74.97
52W
$51.21$80.39
Bollinger Bands
$73.24$76.10$78.95
Width: 7.5% – Inside
Implied Move ±1.6%
$73.12$75.08
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $71.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.3%
⏸️ TTD (Y, F, Z, S) $36.47 5.4M ▼ -1.82% (-0.67) ▼ -2.24% (-0.83) ▲ +0.76% (+0.28) ▼ -33.30% (-18.20) ▼ -3.94% (-1.49) ▼ -68.77% (-80.30) ▼ -22.53%
$7,747
Day
$36.39$37.25
52W
$35.65$126.20
Bollinger Bands
$35.88$37.76$39.65
Width: 10.0% – Inside
Implied Move ±3.0%
$35.55$37.38
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.1%
FTEC (Y, F, Z, S) $223.83 268.0K ▼ -1.85% (-4.22) ▼ -0.47% (-1.06) ▲ +0.86% (+1.90) ▲ +37.69% (+61.27) ▼ -0.37% (-0.84) ▲ +23.97% (+43.28) ▲ +128.60%
$22,860
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.06$225.91$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.65$230.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $218.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $236.51 5.8M ▼ -1.89% (-4.55) ▼ -9.22% (-24.02) ▼ -6.95% (-17.66) ▼ -11.23% (-29.93) ▼ -10.72% (-28.40) ▼ -26.42% (-84.93) ▲ +61.23%
$16,123
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$243.03$259.14$275.25
Width: 12.4% – Below Lower
Implied Move ±1.4%
$233.80$239.22
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.56 | SL: $223.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.4%
IYW (Y, F, Z, S) $198.05 311.0K ▼ -1.91% (-3.85) ▼ -0.87% (-1.73) ▲ +0.73% (+1.44) ▲ +38.80% (+55.36) ▼ -0.82% (-1.63) ▲ +26.68% (+41.71) ▲ +154.11%
$25,411
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.17$200.35$205.53
Width: 5.2% – Inside
Implied Move ±1.1%
$196.18$199.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $193.02 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLK (Y, F, Z, S) $143.68 14.3M ▼ -1.91% (-2.80) ▼ -0.39% (-0.56) ▲ +1.12% (+1.60) ▲ +38.04% (+39.59) ▼ -0.20% (-0.29) ▲ +26.95% (+30.51) ▲ +124.03%
$22,403
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.80$144.79$148.78
Width: 5.5% – Inside
Implied Move ±1.4%
$141.95$145.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $139.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $121.83 6.9M ▼ -1.92% (-2.38) ▼ -0.89% (-1.09) ▲ +0.28% (+0.34) ▲ +23.12% (+22.88) ▲ +2.03% (+2.42) ▲ +10.89% (+11.96) ▲ +78.80%
$17,880
Day
$121.64$123.41
52W
$86.04$125.01
Bollinger Bands
$118.49$121.70$124.90
Width: 5.3% – Inside
Implied Move ±1.4%
$120.34$123.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $118.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $242.69 373.3K ▼ -1.94% (-4.80) ▼ -3.84% (-9.69) ▼ -0.76% (-1.87) ▲ +5.19% (+11.98) ▼ -5.21% (-13.34) ▲ +34.81% (+62.66) ▲ +132.15%
$23,215
Day
$242.08$246.62
52W
$178.65$264.79
Bollinger Bands
$240.73$250.82$260.91
Width: 8.0% – Inside
Implied Move ±0.6%
$241.37$244.01
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $232.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.5%
LAYS (Y, F, Z, S) $45.69 690 ▼ -1.94% (-0.91) ▲ +5.84% (+2.52) ▲ +8.48% (+3.57) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $362.62 325.8K ▼ -1.98% (-7.33) ▼ -9.21% (-36.77) ▼ -7.38% (-28.88) ▲ +40.99% (+105.43) ▼ -8.81% (-35.02) ▲ +50.77% (+122.12) ▲ +55.15%
$15,515
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$368.23$395.45$422.68
Width: 13.8% – Below Lower
Implied Move ±2.9%
$353.84$371.41
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.61 | SL: $331.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.0%
AXON (Y, F, Z, S) $628.51 232.7K ▼ -2.03% (-13.00) ▲ +2.53% (+15.53) ▲ +13.90% (+76.72) ▲ +2.84% (+17.38) ▲ +10.67% (+60.58) ▲ +8.40% (+48.71) ▲ +240.71%
$34,071
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.21$594.90$651.58
Width: 19.1% – Inside
Implied Move ±2.5%
$614.99$642.03
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $585.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
PLTR (Y, F, Z, S) $175.32 17.6M ▼ -2.03% (-3.64) ▼ -0.87% (-1.54) ▼ -4.33% (-7.93) ▲ +51.03% (+59.24) ▼ -1.37% (-2.43) ▲ +166.00% (+109.41) ▲ +2379.79%
$247,979
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.39$182.46$197.53
Width: 16.5% – Inside
Implied Move ±3.3%
$170.45$180.19
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $161.58 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +8.1%
TRFK (Y, F, Z, S) $64.56 91.9K ▼ -2.03% (-1.34) ▲ +1.77% (+1.12) ▲ +1.68% (+1.07) ▲ +40.42% (+18.58) ▲ +0.78% (+0.50) ▲ +28.47% (+14.31) ▲ +179.19%
$27,919
Day
$64.28$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.06$77.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.32 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $181.97 76.6M ▼ -2.07% (-3.84) ▼ -1.66% (-3.07) ▲ +3.22% (+5.68) ▲ +66.94% (+72.97) ▼ -2.43% (-4.53) ▲ +38.14% (+50.24) ▲ +928.98%
$102,898
Day
$180.91$184.00
52W
$86.60$212.18
Bollinger Bands
$174.22$184.70$195.18
Width: 11.3% – Inside
Implied Move ±2.4%
$178.33$185.60
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.9%
⏸️ AMAT (Y, F, Z, S) $298.40 3.1M ▼ -2.12% (-6.46) ▲ +5.95% (+16.76) ▲ +14.21% (+37.14) ▲ +101.07% (+150.00) ▲ +16.12% (+41.42) ▲ +73.56% (+126.48) ▲ +180.19%
$28,019
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.32$273.68$313.05
Width: 28.8% – Inside
Implied Move ±3.3%
$290.03$306.78
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $279.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.2%
GPRO (Y, F, Z, S) $1.38 2.1M ▼ -2.13% (-0.03) ▼ -6.76% (-0.10) ▼ -12.66% (-0.20) ▲ +129.24% (+0.78) ▼ -2.13% (-0.03) ▲ +31.43% (+0.33) ▼ -75.31%
$2,469
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.5% – Inside
Implied Move ±9.4%
$1.27$1.49
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
BB (Y, F, Z, S) $3.85 6.3M ▼ -2.16% (-0.09) ▼ -0.39% (-0.01) ▼ -9.53% (-0.40) ▲ +13.09% (+0.44) ▲ +1.45% (+0.06) ▼ -3.87% (-0.15) ▼ -5.76%
$9,424
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±5.2%
$3.68$4.01
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.8%
META (Y, F, Z, S) $617.31 6.4M ▼ -2.18% (-13.78) ▼ -4.45% (-28.75) ▼ -4.66% (-30.20) ▲ +11.59% (+64.12) ▼ -6.48% (-42.78) ▲ +4.21% (+24.93) ▲ +359.24%
$45,924
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.88$653.99$679.11
Width: 7.7% – Below Lower
Implied Move ±1.9%
$607.19$627.44
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $591.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.4%
AMZN (Y, F, Z, S) $237.25 16.2M ▼ -2.21% (-5.35) ▼ -3.67% (-9.04) ▲ +6.61% (+14.71) ▲ +26.61% (+49.86) ▲ +2.79% (+6.43) ▲ +8.95% (+19.49) ▲ +147.01%
$24,701
Day
$236.22$240.85
52W
$161.38$258.60
Bollinger Bands
$218.30$234.04$249.79
Width: 13.5% – Inside
Implied Move ±2.0%
$233.24$241.26
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.5%
ADBE (Y, F, Z, S) $303.03 3.3M ▼ -2.23% (-6.90) ▼ -10.62% (-36.01) ▼ -13.70% (-48.12) ▼ -18.32% (-67.95) ▼ -13.42% (-46.96) ▼ -26.58% (-109.68) ▼ -12.01%
$8,799
Day
$302.54$309.73
52W
$302.54$465.70
Bollinger Bands
$311.01$341.96$372.90
Width: 18.1% – Below Lower
Implied Move ±0.9%
$300.74$305.32
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.64 | SL: $285.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.7%
NFLX (Y, F, Z, S) $88.31 29.6M ▼ -2.23% (-2.01) ▼ -2.45% (-2.22) ▼ -5.83% (-5.46) ▼ -21.55% (-24.26) ▼ -5.82% (-5.45) ▲ +6.60% (+5.47) ▲ +170.70%
$27,070
Day
$87.95$91.52
52W
$82.11$134.12
Bollinger Bands
$88.15$92.31$96.47
Width: 9.0% – Inside
Implied Move ±2.3%
$86.57$90.04
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
⏸️ CRWD (Y, F, Z, S) $457.59 2.2M ▼ -2.23% (-10.43) ▼ -1.35% (-6.28) ▼ -6.13% (-29.88) ▲ +6.17% (+26.60) ▼ -2.38% (-11.17) ▲ +31.48% (+109.55) ▲ +338.18%
$43,818
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$451.94$471.61$491.28
Width: 8.3% – Inside
Implied Move ±2.7%
$447.01$468.17
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $429.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
⏸️ MAR (Y, F, Z, S) $315.75 447.8K ▼ -2.23% (-7.21) ▼ -2.82% (-9.16) ▲ +2.35% (+7.26) ▲ +32.73% (+77.87) ▲ +1.78% (+5.51) ▲ +15.34% (+41.99) ▲ +102.13%
$20,213
Day
$314.75$321.80
52W
$203.87$331.09
Bollinger Bands
$303.35$315.54$327.74
Width: 7.7% – Inside
Implied Move ±3.4%
$306.71$324.79
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $303.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
⏸️ HOOD (Y, F, Z, S) $117.56 11.1M ▼ -2.23% (-2.68) ▲ +1.88% (+2.17) ▲ +1.99% (+2.30) ▲ +138.11% (+68.19) ▲ +3.94% (+4.46) ▲ +181.50% (+75.80) ▲ +1134.82%
$123,482
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.61$118.20$123.79
Width: 9.5% – Inside
Implied Move ±3.9%
$113.67$121.44
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $108.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
PWR (Y, F, Z, S) $434.24 434.2K ▼ -2.24% (-9.96) ▲ +5.10% (+21.07) ▼ -0.35% (-1.52) ▲ +48.63% (+142.08) ▲ +2.91% (+12.29) ▲ +35.90% (+114.72) ▲ +194.11%
$29,411
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.67$447.40
Width: 7.8% – Inside
Implied Move ±2.2%
$426.01$442.47
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $407.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
🟠 VRT (Y, F, Z, S) $168.73 2.2M ▼ -2.31% (-3.99) ▲ +4.94% (+7.95) ▲ +4.32% (+6.99) ▲ +95.95% (+82.62) ▲ +4.14% (+6.72) ▲ +31.03% (+39.96) ▲ +1031.43%
$113,143
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.78$179.17
Width: 16.2% – Inside
Implied Move ±4.2%
$162.73$174.72
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.32 | SL: $154.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.5%
MSFT (Y, F, Z, S) $459.77 10.5M ▼ -2.32% (-10.90) ▼ -3.84% (-18.34) ▼ -3.17% (-15.05) ▲ +17.31% (+67.83) ▼ -4.93% (-23.85) ▲ +11.43% (+47.14) ▲ +95.87%
$19,587
Day
$458.10$468.17
52W
$342.95$553.50
Bollinger Bands
$465.41$480.04$494.68
Width: 6.1% – Below Lower
Implied Move ±1.7%
$453.17$466.37
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.56 | SL: $444.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.3%
NAIL (Y, F, Z, S) $68.73 1.4M ▼ -2.32% (-1.63) ▲ +22.38% (+12.57) ▲ +15.24% (+9.09) ▲ +32.17% (+16.73) ▲ +38.51% (+19.11) ▼ -21.07% (-18.35) ▲ +76.31%
$17,631
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.56$56.05$69.54
Width: 48.1% – Inside
Implied Move ±6.7%
$64.82$72.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.10 1.5M ▼ -2.40% (-0.74) ▼ -1.12% (-0.34) ▼ -12.24% (-4.20) ▲ +35.36% (+7.86) ▼ -10.36% (-3.48) ▲ +0.76% (+0.23) ▲ +118.03%
$21,803
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.51$32.66$35.81
Width: 19.3% – Inside
Implied Move ±27.4%
$23.09$37.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.96 | SL: $28.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $204.33 3.0M ▼ -2.42% (-5.06) ▼ -8.70% (-19.46) ▼ -5.09% (-10.95) ▲ +27.43% (+43.98) ▼ -6.85% (-15.03) ▲ +25.04% (+40.92) ▲ +40.22%
$14,022
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$207.81$221.43$235.06
Width: 12.3% – Below Lower
Implied Move ±3.2%
$198.69$209.97
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $189.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
TSLA (Y, F, Z, S) $436.38 34.6M ▼ -2.42% (-10.82) ▲ +0.13% (+0.58) ▼ -8.19% (-38.93) ▲ +49.43% (+144.35) ▼ -2.97% (-13.34) ▲ +10.10% (+40.02) ▲ +231.87%
$33,187
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.90$459.39$500.89
Width: 18.1% – Inside
Implied Move ±2.6%
$426.74$446.02
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $407.39 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.8%
SKYY (Y, F, Z, S) $125.67 49.5K ▼ -2.46% (-3.17) ▼ -2.38% (-3.07) ▼ -2.90% (-3.75) ▲ +20.26% (+21.17) ▼ -3.39% (-4.41) ▲ +5.90% (+7.00) ▲ +107.07%
$20,707
Day
$125.55$128.38
52W
$85.38$143.74
Bollinger Bands
$126.33$130.20$134.06
Width: 5.9% – Below Lower
Implied Move ±7.5%
$117.65$133.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $121.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.94 78.1K ▼ -2.49% (-1.05) ▲ +3.88% (+1.53) ▲ +11.50% (+4.22) ▲ +89.99% (+19.39) ▲ +6.35% (+2.44) ▲ +52.15% (+14.03) ▲ +214.73%
$31,473
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.26$39.54$42.82
Width: 16.6% – Inside
Implied Move ±3.7%
$39.67$42.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $118.40 3.6M ▼ -2.50% (-3.03) ▼ -0.80% (-0.96) ▲ +3.09% (+3.55) ▲ +76.98% (+51.50) ▲ +2.28% (+2.64) ▲ +38.45% (+32.88) ▲ +233.00%
$33,300
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.37
Width: 10.8% – Inside
Implied Move ±2.9%
$115.53$121.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $225.56 2.2M ▼ -2.52% (-5.83) ▼ -0.87% (-1.99) ▲ +3.05% (+6.67) ▲ +77.21% (+98.28) ▲ +2.25% (+4.95) ▲ +38.59% (+62.80) ▲ +234.69%
$33,469
Day
$223.79$229.30
52W
$86.59$233.84
Bollinger Bands
$212.72$224.91$237.10
Width: 10.8% – Inside
Implied Move ±2.6%
$220.52$230.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $216.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $318.90 1.6M ▼ -2.55% (-8.33) ▲ +1.42% (+4.46) ▲ +6.08% (+18.26) ▲ +59.66% (+119.17) ▲ +3.53% (+10.87) ▲ +81.34% (+143.04) ▲ +404.08%
$50,408
Day
$316.36$326.30
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±2.2%
$312.94$324.86
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $303.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
FTNT (Y, F, Z, S) $76.33 4.0M ▼ -2.55% (-2.00) ▼ -2.20% (-1.72) ▼ -6.37% (-5.19) ▼ -26.75% (-27.88) ▼ -3.88% (-3.08) ▼ -17.47% (-16.16) ▲ +52.36%
$15,236
Day
$76.29$78.31
52W
$70.12$114.82
Bollinger Bands
$76.52$79.62$82.72
Width: 7.8% – Below Lower
Implied Move ±2.4%
$74.81$77.85
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $73.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.3%
ELIL (Y, F, Z, S) $27.41 24.4K ▼ -2.66% (-0.75) ▼ -4.46% (-1.28) ▼ -1.26% (-0.35) ▲ +20.07% (+4.58) ▼ -3.08% (-0.87) ▲ +33.70% (+6.91) ▲ +33.70%
$13,370
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.56$28.08$29.60
Width: 10.8% – Inside
Implied Move ±11.5%
$24.73$30.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $102.60 6.0M ▼ -2.68% (-2.83) ▲ +5.45% (+5.30) ▲ +26.45% (+21.46) ▲ +330.01% (+78.74) ▲ +22.57% (+18.89) ▲ +178.12% (+65.71) ▲ +413.00%
$51,300
Day
$99.38$106.49
52W
$18.31$141.10
Bollinger Bands
$74.06$91.53$109.00
Width: 38.2% – Inside
Implied Move ±6.4%
$97.04$108.16
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +47.7%
IGV (Y, F, Z, S) $100.26 5.4M ▼ -2.99% (-3.08) ▼ -4.00% (-4.18) ▼ -4.86% (-5.12) ▲ +4.33% (+4.17) ▼ -5.13% (-5.43) ▲ +2.93% (+2.85) ▲ +87.83%
$18,783
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.34$105.71$110.08
Width: 8.3% – Below Lower
Implied Move ±2.2%
$98.41$102.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $96.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $210.32 1.2M ▼ -3.01% (-6.52) ▼ -4.54% (-10.00) ▼ -8.68% (-19.99) ▼ -6.04% (-13.53) ▼ -6.49% (-14.60) ▲ +13.88% (+25.63) ▲ +85.29%
$18,529
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$212.11$225.11$238.11
Width: 11.5% – Below Lower
Implied Move ±2.7%
$205.48$215.16
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.10 | SL: $198.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.5%
DASH (Y, F, Z, S) $210.79 1.6M ▼ -3.04% (-6.61) ▼ -5.94% (-13.31) ▼ -7.13% (-16.19) ▲ +10.23% (+19.56) ▼ -6.93% (-15.69) ▲ +24.48% (+41.46) ▲ +286.98%
$38,698
Day
$207.81$214.83
52W
$155.40$285.50
Bollinger Bands
$211.74$226.14$240.53
Width: 12.7% – Below Lower
Implied Move ±3.0%
$205.50$216.08
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $196.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.4%
WDAY (Y, F, Z, S) $193.40 1.6M ▼ -3.08% (-6.15) ▼ -7.81% (-16.38) ▼ -10.00% (-21.49) ▼ -20.54% (-49.99) ▼ -9.95% (-21.38) ▼ -21.39% (-52.62) ▲ +16.03%
$11,603
Day
$192.27$197.53
52W
$192.27$283.68
Bollinger Bands
$198.17$212.22$226.28
Width: 13.2% – Below Lower
Implied Move ±0.8%
$192.12$194.69
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.6%
⏸️ MUU (Y, F, Z, S) $133.41 466.9K ▼ -3.09% (-4.25) ▲ +3.26% (+4.21) ▲ +87.04% (+62.08) ▲ +1321.67% (+124.03) ▲ +32.43% (+32.67) ▲ +603.34% (+114.44) ▲ +426.85%
$52,685
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.08$110.73$161.39
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.74 | SL: $109.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.56 25.3M ▼ -3.11% (-0.05) ▲ +7.59% (+0.11) ▼ -20.81% (-0.41) ▼ -41.79% (-1.12) ▲ +0.00% (+0.00) ▼ -51.85% (-1.68) ▼ -97.43%
$257
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.2% – Inside
Implied Move ±7.7%
$1.46$1.66
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.9%
⏸️ LRCX (Y, F, Z, S) $207.18 10.4M ▼ -3.36% (-7.21) ▲ +3.09% (+6.21) ▲ +26.10% (+42.88) ▲ +194.00% (+136.71) ▲ +21.03% (+36.00) ▲ +178.54% (+132.80) ▲ +353.88%
$45,388
Day
$206.78$210.87
52W
$55.98$222.58
Bollinger Bands
$146.99$186.65$226.31
Width: 42.5% – Inside
Implied Move ±3.6%
$200.77$213.58
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.36 | SL: $190.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.8%
⏸️ SPYU (Y, F, Z, S) $56.24 550.0K ▼ -3.41% (-1.99) ▼ -1.32% (-0.76) ▲ +2.94% (+1.60) ▲ +89.89% (+26.62) ▲ +2.56% (+1.40) ▲ +25.32% (+11.36) ▲ +429.61%
$52,961
Day
$55.64$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.32$60.07
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.21 1.9M ▼ -3.41% (-4.29) ▼ -7.24% (-9.46) ▼ -14.67% (-20.84) ▲ +18.48% (+18.90) ▼ -10.86% (-14.78) ▼ -12.90% (-17.95) ▲ +65.91%
$16,591
Day
$121.00$125.67
52W
$81.63$201.69
Bollinger Bands
$122.95$135.08$147.22
Width: 18.0% – Below Lower
Implied Move ±1.3%
$119.90$122.53
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.79 | SL: $111.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.2%
ADSK (Y, F, Z, S) $261.34 887.7K ▼ -3.43% (-9.29) ▼ -5.51% (-15.24) ▼ -11.20% (-32.97) ▼ -4.23% (-11.55) ▼ -11.71% (-34.67) ▼ -8.90% (-25.53) ▲ +30.21%
$13,021
Day
$261.34$271.01
52W
$232.67$329.09
Bollinger Bands
$266.99$290.24$313.50
Width: 16.0% – Below Lower
Implied Move ±0.6%
$260.10$262.58
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.97 | SL: $247.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.4%
BYND (Y, F, Z, S) $0.91 41.4M ▼ -3.47% (-0.03) ▼ -11.25% (-0.12) ▼ -12.11% (-0.13) ▼ -63.58% (-1.60) ▲ +11.48% (+0.09) ▼ -74.82% (-2.72) ▼ -94.18%
$582
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.7% – Inside
Implied Move ±13.1%
$0.81$1.02
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.74 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +76.1%
ARM (Y, F, Z, S) $104.09 5.6M ▼ -3.48% (-3.75) ▼ -7.95% (-8.99) ▼ -16.31% (-20.28) ▼ -6.77% (-7.56) ▼ -4.78% (-5.22) ▼ -25.68% (-35.97) ▲ +63.69%
$16,369
Day
$102.01$105.69
52W
$80.00$183.16
Bollinger Bands
$105.48$112.55$119.62
Width: 12.6% – Below Lower
Implied Move ±3.6%
$100.92$107.26
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.1%
HIMS (Y, F, Z, S) $31.08 9.8M ▼ -3.49% (-1.12) ▼ -8.25% (-2.79) ▼ -14.28% (-5.17) ▼ -11.32% (-3.97) ▼ -4.30% (-1.40) ▲ +18.56% (+4.87) ▲ +304.62%
$40,462
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.04$34.04$37.04
Width: 17.6% – Inside
Implied Move ±4.3%
$29.93$32.22
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.4%
ISRG (Y, F, Z, S) $541.88 1.7M ▼ -3.55% (-19.94) ▼ -7.38% (-43.20) ▼ -3.15% (-17.64) ▲ +5.24% (+26.99) ▼ -4.32% (-24.48) ▲ +0.56% (+3.00) ▲ +107.04%
$20,704
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$545.76$571.68$597.59
Width: 9.1% – Below Lower
Implied Move ±1.5%
$534.83$548.92
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $516.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
⏸️ PDD (Y, F, Z, S) $108.28 13.7M ▼ -3.60% (-4.04) ▼ -10.95% (-13.32) ▼ -1.92% (-2.12) ▲ +3.97% (+4.13) ▼ -4.51% (-5.11) ▲ +10.34% (+10.15) ▲ +14.16%
$11,416
Day
$106.17$109.40
52W
$87.11$139.41
Bollinger Bands
$103.75$114.15$124.56
Width: 18.2% – Inside
Implied Move ±2.9%
$105.66$110.90
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $100.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
⏸️ CVNA (Y, F, Z, S) $451.63 1.4M ▼ -3.61% (-16.92) ▲ +2.04% (+9.05) ▲ +0.83% (+3.71) ▲ +85.41% (+208.04) ▲ +7.02% (+29.61) ▲ +131.38% (+256.44) ▲ +6078.25%
$617,825
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.07$443.27$476.47
Width: 15.0% – Inside
Implied Move ±3.5%
$438.19$465.07
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 68.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $416.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.1%
BNKU (Y, F, Z, S) $33.40 31.4K ▼ -3.64% (-1.26) ▼ -10.34% (-3.85) ▼ -0.91% (-0.31) ▲ +139.86% (+19.48) ▼ -1.45% (-0.49) ▲ +43.93% (+10.19) ▲ +43.93%
$14,393
Day
$32.76$34.50
52W
$8.51$39.33
Bollinger Bands
$31.68$35.46$39.23
Width: 21.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.71 2.8M ▼ -3.67% (-0.98) ▼ -6.93% (-1.92) ▼ -4.38% (-1.18) ▲ +144.82% (+15.21) ▼ -2.06% (-0.54) ▲ +67.58% (+10.37) ▲ +81.90%
$18,190
Day
$25.63$26.95
52W
$9.04$28.33
Bollinger Bands
$25.58$26.80$28.01
Width: 9.1% – Inside
Implied Move ±5.2%
$24.56$26.86
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.3%
CDNS (Y, F, Z, S) $311.05 685.8K ▼ -3.72% (-12.01) ▼ -2.43% (-7.74) ▼ -2.32% (-7.38) ▲ +2.92% (+8.83) ▼ -0.49% (-1.52) ▲ +5.73% (+16.86) ▲ +79.83%
$17,983
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.20$316.61$328.02
Width: 7.2% – Inside
Implied Move ±2.6%
$304.21$317.90
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $294.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.8%
NOW (Y, F, Z, S) $132.95 8.5M ▼ -3.79% (-5.24) ▼ -9.06% (-13.24) ▼ -13.13% (-20.09) ▼ -29.50% (-55.62) ▼ -13.21% (-20.24) ▼ -35.54% (-73.31) ▲ +58.94%
$15,894
Day
$132.95$138.19
52W
$132.95$239.62
Bollinger Bands
$136.61$149.87$163.13
Width: 17.7% – Below Lower
Implied Move ±2.5%
$130.08$135.82
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.98 | SL: $125.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.5%
AIBU (Y, F, Z, S) $49.50 2.4K ▼ -3.85% (-1.98) ▼ -1.75% (-0.88) ▲ +1.83% (+0.89) ▲ +82.92% (+22.44) ▲ +0.26% (+0.13) ▲ +50.45% (+16.60) ▲ +97.33%
$19,733
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.15$50.20$53.25
Width: 12.2% – Inside
Implied Move ±6.5%
$46.78$52.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $111.86 188.6K ▼ -3.89% (-4.53) ▼ -3.33% (-3.85) ▲ +5.22% (+5.55) ▲ +140.39% (+65.33) ▼ -4.98% (-5.86) ▲ +33.28% (+27.93) ▲ +443.64%
$54,364
Day
$110.32$113.82
52W
$30.90$158.78
Bollinger Bands
$103.20$115.66$128.12
Width: 21.5% – Inside
Implied Move ±20.6%
$92.27$131.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $100.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $111.77 17.1M ▼ -3.90% (-4.53) ▼ -7.32% (-8.83) ▼ -0.91% (-1.03) ▲ +65.62% (+44.29) ▼ -4.22% (-4.92) ▲ +56.29% (+40.25) ▲ +147.77%
$24,777
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.29$117.77$125.26
Width: 12.7% – Inside
Implied Move ±1.9%
$109.96$113.58
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $105.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
⏸️ PLTU (Y, F, Z, S) $70.82 2.1M ▼ -3.90% (-2.88) ▼ -1.85% (-1.34) ▼ -10.69% (-8.47) ▲ +76.78% (+30.76) ▼ -3.69% (-2.72) ▲ +318.47% (+53.90) ▲ +231.16%
$33,116
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.95$77.55$91.14
Width: 35.1% – Inside
Implied Move ±3.7%
$68.57$73.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $59.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.77 2.3M ▼ -3.91% (-1.05) ▼ -1.75% (-0.46) ▼ -10.64% (-3.07) ▲ +75.38% (+11.08) ▼ -3.59% (-0.96) ▲ +316.75% (+19.59) ▲ +1527.69%
$162,769
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.27$28.20$33.12
Width: 35.0% – Inside
Implied Move ±6.8%
$24.28$27.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $72.87 59.9K ▼ -3.97% (-3.01) ▲ +0.01% (+0.01) ▲ +8.10% (+5.46) ▲ +210.68% (+49.41) ▲ +10.96% (+7.20) ▲ +75.13% (+31.26) ▲ +139.94%
$23,994
Day
$72.51$75.10
52W
$13.62$77.55
Bollinger Bands
$63.13$70.80$78.48
Width: 21.7% – Inside
Implied Move ±2.7%
$71.17$74.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $67.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $394.64 479.7K ▼ -4.02% (-16.55) ▼ -4.57% (-18.88) ▼ -5.13% (-21.36) ▲ +125.91% (+219.95) ▼ -5.97% (-25.05) ▲ +62.80% (+152.23) ▲ +94.56%
$19,456
Day
$393.51$409.50
52W
$140.78$444.72
Bollinger Bands
$395.93$422.23$448.52
Width: 12.5% – Below Lower
Implied Move ±6.3%
$373.44$415.84
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 59.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.42 | SL: $363.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.7%
MRVL (Y, F, Z, S) $79.69 6.9M ▼ -4.05% (-3.36) ▼ -4.44% (-3.70) ▼ -5.36% (-4.51) ▲ +36.10% (+21.14) ▼ -6.16% (-5.23) ▼ -30.59% (-35.13) ▲ +96.37%
$19,637
Day
$79.31$82.54
52W
$46.93$127.06
Bollinger Bands
$79.91$85.05$90.18
Width: 12.1% – Below Lower
Implied Move ±3.6%
$77.22$82.16
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.10 | SL: $73.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
⏸️ SOXL (Y, F, Z, S) $53.77 49.6M ▼ -4.10% (-2.30) ▲ +8.30% (+4.12) ▲ +30.57% (+12.59) ▲ +354.94% (+41.95) ▲ +27.93% (+11.74) ▲ +92.47% (+25.83) ▲ +320.75%
$42,075
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.75$46.63$58.50
Width: 50.9% – Inside
Implied Move ±6.4%
$50.85$56.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $47.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.28 51.9M ▼ -4.13% (-2.26) ▼ -6.93% (-3.90) ▼ -5.50% (-3.05) ▲ +32.93% (+12.95) ▼ -4.94% (-2.72) ▲ +16.85% (+7.54) ▲ +63.86%
$16,386
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.29$55.43$57.57
Width: 7.7% – Below Lower
Implied Move ±1.9%
$51.45$53.12
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.8%
NVDL (Y, F, Z, S) $83.35 4.4M ▼ -4.15% (-3.61) ▼ -3.56% (-3.08) ▲ +4.91% (+3.90) ▲ +138.82% (+48.45) ▼ -5.30% (-4.66) ▲ +32.07% (+20.24) ▲ +2145.66%
$224,566
Day
$82.41$85.29
52W
$23.12$118.50
Bollinger Bands
$77.16$86.44$95.72
Width: 21.5% – Inside
Implied Move ±4.6%
$80.06$86.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5094.00 71.9K ▼ -4.15% (-220.71) ▼ -6.45% (-351.00) ▼ -6.66% (-363.70) ▲ +4.32% (+211.00) ▼ -4.88% (-261.33) ▲ +7.39% (+350.44) ▲ +121.82%
$22,182
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5215.43$5384.79$5554.16
Width: 6.3% – Below Lower
Implied Move ±1.9%
$5013.03$5174.97
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4865.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.2%
FNGG (Y, F, Z, S) $196.56 15.1K ▼ -4.35% (-8.93) ▼ -3.18% (-6.45) ▼ -4.04% (-8.28) ▲ +46.87% (+62.73) ▼ -4.71% (-9.72) ▲ +26.77% (+41.51) ▲ +553.41%
$65,341
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.84$205.95$215.06
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.92 483.5K ▼ -4.38% (-2.47) ▲ +0.69% (+0.37) ▲ +9.98% (+4.89) ▲ +181.09% (+34.74) ▲ +2.69% (+1.41) ▲ +70.33% (+22.26) ▲ +973.99%
$107,399
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.01
Width: 22.2% – Inside
Implied Move ±4.9%
$51.67$56.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $49.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.65 2.2M ▼ -4.46% (-1.71) ▼ -7.45% (-2.95) ▲ +12.11% (+3.96) ▲ +39.13% (+10.31) ▲ +4.86% (+1.70) ▼ -5.34% (-2.07) ▲ +168.03%
$26,803
Day
$36.35$37.79
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.52
Width: 25.5% – Inside
Implied Move ±4.0%
$35.42$37.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $131.72 2.2M ▼ -4.47% (-6.17) ▼ -11.85% (-17.71) ▼ -17.25% (-27.45) ▼ -42.35% (-96.77) ▼ -18.76% (-30.42) ▼ -46.54% (-114.68) ▼ -13.86%
$8,614
Day
$131.72$138.92
52W
$131.72$326.00
Bollinger Bands
$137.62$156.38$175.13
Width: 24.0% – Below Lower
Implied Move ±1.7%
$129.85$133.59
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.96 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +81.6%
FBL (Y, F, Z, S) $28.30 876.2K ▼ -4.49% (-1.33) ▼ -8.97% (-2.79) ▼ -10.09% (-3.18) ▲ +7.80% (+2.05) ▼ -12.95% (-4.21) ▼ -14.48% (-4.79) ▲ +589.63%
$68,963
Day
$28.11$29.33
52W
$19.75$50.70
Bollinger Bands
$29.41$31.96$34.51
Width: 16.0% – Below Lower
Implied Move ±4.2%
$27.28$29.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.25 | SL: $25.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $154.04 2.3M ▼ -4.55% (-7.34) ▲ +8.79% (+12.45) ▲ +8.46% (+12.02) ▲ +256.49% (+110.83) ▲ +7.05% (+10.15) ▲ +121.99% (+84.65) ▲ +926.93%
$102,693
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.28$145.52$159.76
Width: 19.6% – Inside
Implied Move ±6.2%
$145.88$162.20
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $134.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.4%
⏸️ AVGO (Y, F, Z, S) $338.39 20.8M ▼ -4.57% (-16.22) ▲ +1.78% (+5.91) ▼ -0.23% (-0.77) ▲ +78.07% (+148.36) ▼ -2.23% (-7.71) ▲ +51.96% (+115.70) ▲ +511.01%
$61,101
Day
$334.42$350.30
52W
$137.28$413.82
Bollinger Bands
$328.11$343.72$359.33
Width: 9.1% – Inside
Implied Move ±3.1%
$329.42$347.36
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $316.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.3%
MSFU (Y, F, Z, S) $37.30 696.5K ▼ -4.63% (-1.81) ▼ -7.65% (-3.09) ▼ -7.13% (-2.86) ▲ +24.57% (+7.36) ▼ -10.01% (-4.15) ▲ +5.35% (+1.89) ▲ +97.66%
$19,766
Day
$37.03$38.65
52W
$23.38$57.52
Bollinger Bands
$38.26$40.86$43.46
Width: 12.7% – Below Lower
Implied Move ±22.7%
$30.09$44.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.26 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TQQQ (Y, F, Z, S) $52.99 240.6M ▼ -4.69% (-2.61) ▼ -2.21% (-1.20) ▲ +2.02% (+1.05) ▲ +94.18% (+25.70) ▲ +0.51% (+0.27) ▲ +41.05% (+15.42) ▲ +445.30%
$54,530
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.54$53.90$57.26
Width: 12.5% – Inside
Implied Move ±3.9%
$51.24$54.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $49.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $111.00 8.4K ▼ -4.70% (-5.47) ▼ -3.62% (-4.17) ▼ -4.46% (-5.18) ▲ +45.72% (+34.82) ▼ -4.75% (-5.53) ▲ +26.32% (+23.12) ▲ +593.75%
$69,375
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.34$116.77$122.20
Width: 9.3% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.89 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 BE (Y, F, Z, S) $133.12 6.7M ▼ -4.76% (-6.65) ▲ +9.26% (+11.28) ▲ +48.60% (+43.54) ▲ +603.97% (+114.21) ▲ +53.21% (+46.23) ▲ +496.95% (+110.82) ▲ +456.52%
$55,652
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.94$102.06$142.18
Width: 78.6% – Inside
Implied Move ±8.2%
$123.88$142.36
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $115.22 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.1%
TSLL (Y, F, Z, S) $17.84 139.0M ▼ -4.82% (-0.90) ▼ -0.08% (-0.01) ▼ -17.44% (-3.77) ▲ +70.15% (+7.35) ▼ -6.66% (-1.27) ▼ -27.94% (-6.92) ▲ +201.53%
$30,153
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.16$19.99$23.82
Width: 38.3% – Inside
Implied Move ±131.8%
$-2.15$37.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.44 50.6M ▼ -4.87% (-0.33) ▲ +0.16% (+0.01) ▼ -0.46% (-0.03) ▲ +737.45% (+5.67) ▲ +10.46% (+0.61) ▲ +370.07% (+5.07) ▲ +272.25%
$37,225
Day
$6.42$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.8%
$6.13$6.75
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.50 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -53.6%
ORCL (Y, F, Z, S) $192.30 14.7M ▼ -4.94% (-9.99) ▲ +1.67% (+3.15) ▲ +4.27% (+7.87) ▲ +37.48% (+52.43) ▼ -1.08% (-2.09) ▲ +24.27% (+37.56) ▲ +125.01%
$22,501
Day
$191.44$201.68
52W
$117.67$344.21
Bollinger Bands
$180.66$193.50$206.34
Width: 13.3% – Inside
Implied Move ±3.4%
$186.81$197.80
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $179.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.6%
DNUT (Y, F, Z, S) $4.09 847.0K ▼ -4.99% (-0.22) ▼ -4.10% (-0.18) ▼ -8.18% (-0.37) ▼ -1.09% (-0.05) ▲ +1.87% (+0.07) ▼ -53.89% (-4.79) ▼ -63.55%
$3,645
Day
$4.08$4.32
52W
$2.50$9.48
Bollinger Bands
$3.95$4.28$4.62
Width: 15.8% – Inside
Implied Move ±5.6%
$3.90$4.29
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.5%
WFC (Y, F, Z, S) $88.84 22.0M ▼ -5.04% (-4.72) ▼ -7.07% (-6.76) ▼ -4.37% (-4.06) ▲ +27.04% (+18.91) ▼ -4.68% (-4.36) ▲ +27.50% (+19.16) ▲ +117.78%
$21,778
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.42$94.09$97.76
Width: 7.8% – Below Lower
Implied Move ±2.0%
$87.35$90.33
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
KSS (Y, F, Z, S) $19.41 1.8M ▼ -5.22% (-1.07) ▼ -10.80% (-2.35) ▼ -12.49% (-2.77) ▲ +192.19% (+12.77) ▼ -4.90% (-1.00) ▲ +59.24% (+7.22) ▼ -18.85%
$8,115
Day
$19.40$20.61
52W
$5.88$25.09
Bollinger Bands
$19.27$21.34$23.41
Width: 19.4% – Inside
Implied Move ±5.0%
$18.58$20.24
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $17.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.2%
AFRM (Y, F, Z, S) $71.98 8.6M ▼ -5.25% (-3.99) ▼ -11.80% (-9.63) ▲ +9.63% (+6.32) ▲ +42.82% (+21.58) ▼ -3.29% (-2.45) ▲ +30.05% (+16.63) ▲ +435.17%
$53,517
Day
$70.33$75.05
52W
$30.90$100.00
Bollinger Bands
$70.17$76.89$83.61
Width: 17.5% – Inside
Implied Move ±4.5%
$69.25$74.71
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.6%
BIIB (Y, F, Z, S) $168.55 1.8M ▼ -5.47% (-9.75) ▼ -9.38% (-17.45) ▼ -4.09% (-7.19) ▲ +40.26% (+48.38) ▼ -4.22% (-7.44) ▲ +17.82% (+25.49) ▼ -41.80%
$5,820
Day
$165.60$178.15
52W
$110.04$190.20
Bollinger Bands
$166.24$177.43$188.62
Width: 12.6% – Inside
Implied Move ±3.1%
$164.10$173.01
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.21 | SL: $158.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
TECL (Y, F, Z, S) $116.24 862.6K ▼ -5.65% (-6.96) ▼ -1.34% (-1.58) ▲ +1.87% (+2.13) ▲ +127.32% (+65.11) ▼ -1.06% (-1.25) ▲ +46.95% (+37.14) ▲ +389.15%
$48,915
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.48$119.65$128.82
Width: 15.3% – Inside
Implied Move ±5.0%
$111.33$121.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $106.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.43 1.6M ▼ -5.91% (-0.97) ▼ -7.77% (-1.30) ▼ -19.00% (-3.62) ▼ -31.39% (-7.06) ▼ -12.03% (-2.11) ▼ -31.39% (-7.06) ▼ -31.39%
$6,861
Day
$15.41$16.36
52W
$15.41$27.99
Bollinger Bands
$15.42$17.81$20.20
Width: 26.8% – Inside
Implied Move ±5.5%
$14.71$16.15
MACD: Bearish
Short: N/A (2.1d)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.73 | SL: $13.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.3%
⏸️ BULZ (Y, F, Z, S) $268.11 226.1K ▼ -6.18% (-17.65) ▲ +3.36% (+8.71) ▲ +8.93% (+21.97) ▲ +166.91% (+167.66) ▲ +3.30% (+8.56) ▲ +80.74% (+119.77) ▲ +888.61%
$98,861
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.92$265.25$290.58
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $242.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.17 136.5K ▼ -6.47% (-1.74) ▼ -7.46% (-2.03) ▼ -6.67% (-1.80) ▲ +28.31% (+5.55) ▼ -8.00% (-2.19) ▼ -3.99% (-1.05) ▲ +257.51%
$35,751
Day
$24.99$26.58
52W
$11.65$35.24
Bollinger Bands
$25.72$27.39$29.05
Width: 12.2% – Below Lower
Implied Move ±17.8%
$21.35$28.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.52 4.2M ▼ -6.48% (-1.63) ▼ -4.58% (-1.13) ▼ -6.81% (-1.72) ▲ +60.99% (+8.91) ▼ -6.89% (-1.74) ▼ -2.94% (-0.71) ▼ -2.94%
$9,706
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.58$25.28$26.98
Width: 13.5% – Below Lower
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.12 923.3K ▼ -6.65% (-0.36) ▼ -15.57% (-0.95) ▼ -31.09% (-2.31) ▼ -32.05% (-2.42) ▼ -10.09% (-0.57) ▼ -65.65% (-9.80) ▼ -65.65%
$3,435
Day
$4.91$5.31
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.2% – Below Lower
Implied Move ±12.7%
$4.57$5.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $156.29 6.8M ▼ -6.66% (-11.15) ▼ -7.13% (-11.99) ▼ -2.23% (-3.56) ▲ +58.00% (+57.37) ▼ -2.91% (-4.68) ▲ +53.81% (+54.68) ▲ +290.92%
$39,092
Day
$153.78$164.50
52W
$69.84$182.19
Bollinger Bands
$157.53$165.82$174.10
Width: 10.0% – Below Lower
Implied Move ±4.3%
$150.60$161.98
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $143.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.6%
INTU (Y, F, Z, S) $564.93 2.9M ▼ -6.67% (-40.35) ▼ -13.29% (-86.62) ▼ -13.54% (-88.47) ▼ -8.89% (-55.10) ▼ -14.56% (-96.27) ▼ -8.82% (-54.67) ▲ +47.65%
$14,765
Day
$556.66$590.00
52W
$529.06$810.72
Bollinger Bands
$595.72$651.25$706.77
Width: 17.1% – Below Lower
Implied Move ±3.1%
$550.04$579.82
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $527.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
RIVN (Y, F, Z, S) $17.19 42.7M ▼ -8.78% (-1.66) ▼ -13.55% (-2.69) ▼ -8.05% (-1.51) ▲ +29.29% (+3.89) ▼ -12.76% (-2.51) ▲ +28.90% (+3.85) ▲ +1.57%
$10,157
Day
$17.07$18.09
52W
$10.36$22.69
Bollinger Bands
$17.13$19.80$22.47
Width: 27.0% – Inside
Implied Move ±4.7%
$16.51$17.88
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 85.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.4%
⏸️ AVL (Y, F, Z, S) $41.68 438.9K ▼ -9.17% (-4.21) ▲ +2.79% (+1.13) ▼ -2.53% (-1.08) ▲ +159.94% (+25.65) ▼ -5.47% (-2.41) ▲ +55.99% (+14.96) ▲ +104.17%
$20,417
Day
$40.75$44.75
52W
$8.83$65.16
Bollinger Bands
$39.70$43.46$47.22
Width: 17.3% – Inside
Implied Move ±5.2%
$39.83$43.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $605.99 4.2M ▼ -9.37% (-62.64) ▼ -1.71% (-10.54) ▼ -10.25% (-69.17) ▲ +109.77% (+317.11) ▼ -10.07% (-67.83) ▲ +88.73% (+284.90) ▲ +5459.54%
$555,954
Day
$596.76$670.77
52W
$200.50$745.61
Bollinger Bands
$587.17$670.96$754.76
Width: 25.0% – Inside
Implied Move ±4.5%
$582.55$629.43
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $532.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
⏸️ ORCX (Y, F, Z, S) $16.67 8.1M ▼ -9.79% (-1.81) ▲ +2.46% (+0.40) ▲ +5.98% (+0.94) ▲ +35.09% (+4.33) ▼ -3.25% (-0.56) ▼ -18.92% (-3.89) ▼ -18.92%
$8,108
Day
$16.52$18.29
52W
$9.05$60.53
Bollinger Bands
$14.99$17.09$19.20
Width: 24.6% – Inside
Implied Move ±7.2%
$15.65$17.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.10 33.7K ▼ -13.18% (-4.11) ▼ -14.49% (-4.59) ▼ -6.54% (-1.90) ▼ -9.32% (-2.78) ▼ -7.10% (-2.07) ▼ -9.32% (-2.78) ▼ -9.32%
$9,068
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.75$30.92$34.09
Width: 20.5% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 92.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

DOW (Y, F, Z, S) $28.47

▲ +7.23% (+1.92)
5D: ▲ +9.84% (+2.55)
1M: ▲ +21.41% (+5.02)
6M: ▼ -1.99% (-0.58)
YTD: ▲ +21.77% (+5.09)
1Y: ▼ -23.66% (-8.82)
Volume: 11.8M
52W: $19.82 - $39.24
Market Cap: 20.24B
Volatility: 47.7%
BB: Above Upper (26.5%)
MACD: +1.040 | +0.644 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -98.09
EPS: -1.61
1y Target Est: $27.31
Upside %: -4.1%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.47
Current
Stop Loss: $26.77
-6.0%
Target: $31.86
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$26.83$28.52
52W
$19.82$39.24
Bollinger Bands
$21.18$24.42$27.66
Width: 26.5% – Above Upper
Implied Move ±9.0%
$26.30$30.64

RKLX (Y, F, Z, S) $63.77

▲ +6.64% (+3.97)
5D: ▲ +15.61% (+8.61)
1M: ▲ +139.79% (+37.18)
6M: ▲ +744.77% (+56.22)
YTD: ▲ +60.27% (+23.98)
1Y: ▲ +1109.00% (+58.50)
Volume: 905.2K
52W: $3.32 - $65.04
AUM: 145.89M
Volatility: 186.0%
BB: Inside (96.5%)
MACD: +8.422 | +7.125 (Bullish)
MA: 50d: $32.49 | 200d: $23.48
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $48.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $63.77
Current
Stop Loss: $48.24
-24.4%
Target: $94.84
+48.7%
Risk/Reward: 24.4% / 48.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.45$47.24$70.03
Width: 96.5% – Inside
Implied Move ±5.0%
$61.05$66.49

SATS (Y, F, Z, S) $130.02

▲ +5.08% (+6.28)
5D: ▲ +11.18% (+13.07)
1M: ▲ +25.11% (+26.09)
6M: ▲ +472.80% (+107.32)
YTD: ▲ +19.62% (+21.32)
1Y: ▲ +457.57% (+106.70)
Volume: 8.0M
52W: $14.90 - $130.43
Market Cap: 37.43B
Volatility: 50.6%
BB: Above Upper (29.0%)
MACD: +9.374 | +8.526 (Bullish)
MA: 50d: $91.15 | 200d: $52.83
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -38.62
EPS: -45.02
1y Target Est: $122.86
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $119.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.02
Current
Stop Loss: $119.67
-8.0%
Target: $150.74
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$130.43
52W
$14.90$130.43
Bollinger Bands
$95.47$111.68$127.88
Width: 29.0% – Above Upper
Implied Move ±4.8%
$124.66$135.39

LABU (Y, F, Z, S) $172.77

▲ +4.78% (+7.88)
5D: ▲ +5.07% (+8.34)
1M: ▲ +6.14% (+10.00)
6M: ▲ +199.87% (+115.15)
YTD: ▲ +8.39% (+13.38)
1Y: ▲ +120.38% (+94.37)
Volume: 435.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.0%
BB: Inside (19.1%)
MACD: +3.895 | +4.278 (Bearish)
MA: 50d: $152.23 | 200d: $90.19
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.97 | Stop Loss: $150.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.77
Current
Stop Loss: $150.83
-12.7%
Target: $216.66
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$163.65$174.31
52W
$32.22$186.24
Bollinger Bands
$148.83$164.54$180.24
Width: 19.1% – Inside
Implied Move ±7.2%
$162.27$183.27

LB (Y, F, Z, S) $57.90

▲ +4.55% (+2.52)
5D: ▲ +22.88% (+10.78)
1M: ▲ +10.64% (+5.57)
6M: ▼ -21.66% (-16.01)
YTD: ▲ +18.19% (+8.91)
1Y: ▼ -19.88% (-14.36)
Volume: 358.6K
52W: $43.75 - $87.17
Market Cap: 4.61B
Volatility: 76.4%
BB: Above Upper (26.4%)
MACD: -1.001 | -2.186 (Bullish)
MA: 50d: $57.60 | 200d: $61.01
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.80
EPS: 0.88
1y Target Est: $74.25
Upside %: +28.2%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.90
Current
Stop Loss: $52.20
-9.8%
Target: $69.29
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.08
52W
$43.75$87.17
Bollinger Bands
$44.22$50.93$57.64
Width: 26.4% – Above Upper
Implied Move ±5.7%
$55.09$60.71

ACN (Y, F, Z, S) $289.19

▲ +4.48% (+12.39)
5D: ▲ +2.62% (+7.37)
1M: ▲ +5.29% (+14.53)
6M: ▼ -2.62% (-7.79)
YTD: ▲ +7.79% (+20.89)
1Y: ▼ -15.95% (-54.89)
Volume: 3.8M
52W: $229.40 - $394.41
Market Cap: 179.34B
Volatility: 28.6%
BB: Above Upper (9.5%)
MACD: +5.272 | +4.327 (Bullish)
MA: 50d: $261.48 | 200d: $272.55
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.90
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.5%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $274.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.19
Current
Stop Loss: $274.13
-5.2%
Target: $319.31
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.15$273.17$286.19
Width: 9.5% – Above Upper
Implied Move ±5.2%
$276.53$301.85

KHC (Y, F, Z, S) $24.46

▲ +4.04% (+0.95)
5D: ▲ +4.40% (+1.03)
1M: ▼ -0.16% (-0.04)
6M: ▼ -11.35% (-3.13)
YTD: ▲ +0.87% (+0.21)
1Y: ▼ -9.71% (-2.63)
Volume: 9.2M
52W: $22.91 - $31.87
Market Cap: 28.95B
Volatility: 21.0%
BB: Inside (8.7%)
MACD: -0.225 | -0.241 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.74
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.1%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.46
Current
Stop Loss: $23.54
-3.8%
Target: $26.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.53$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.8%
$24.09$24.83

CRWG (Y, F, Z, S) $4.08

▲ +3.82% (+0.15)
5D: ▲ +31.19% (+0.97)
1M: ▲ +38.63% (+1.14)
6M: ▼ -74.77% (-12.09)
YTD: ▲ +50.55% (+1.37)
1Y: ▼ -74.77% (-12.09)
Volume: 96.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.8%
BB: Inside (62.2%)
MACD: -0.138 | -0.359 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.08
Current
Stop Loss: $3.16
-22.5%
Target: $5.92
+45.0%
Risk/Reward: 22.5% / 45.0% (1:2)
ML Predictions
Day
$3.86$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.2% – Inside
Implied Move ±14.7%
$3.57$4.59

RKLB (Y, F, Z, S) $89.62

▲ +3.51% (+3.04)
5D: ▲ +7.87% (+6.54)
1M: ▲ +61.74% (+34.21)
6M: ▲ +300.09% (+67.22)
YTD: ▲ +28.47% (+19.86)
1Y: ▲ +270.94% (+65.46)
Volume: 14.4M
52W: $14.71 - $90.49
Market Cap: 47.87B
Volatility: 93.0%
BB: Inside (55.3%)
MACD: +8.285 | +7.432 (Bullish)
MA: 50d: $59.51 | 200d: $44.32
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -768.15
EPS: -0.38
1y Target Est: $74.04
Upside %: -17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $77.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.62
Current
Stop Loss: $77.38
-13.7%
Target: $114.10
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.60$75.45$96.30
Width: 55.3% – Inside
Implied Move ±6.7%
$84.51$94.73

PILL (Y, F, Z, S) $12.41

▲ +3.50% (+0.42)
5D: ▲ +0.16% (+0.02)
1M: ▲ +0.42% (+0.05)
6M: ▲ +124.68% (+6.89)
YTD: ▲ +0.89% (+0.11)
1Y: ▲ +78.19% (+5.45)
Volume: 51.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.6%
BB: Inside (16.5%)
MACD: +0.218 | +0.340 (Bearish)
MA: 50d: $11.15 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.61
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.41
Current
Stop Loss: $11.04
-11.1%
Target: $15.15
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$11.90$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.5% – Inside
Implied Move ±5.6%
$11.82$13.00

XOM (Y, F, Z, S) $130.93

▲ +3.47% (+4.39)
5D: ▲ +6.53% (+8.02)
1M: ▲ +11.18% (+13.17)
6M: ▲ +24.15% (+25.47)
YTD: ▲ +8.80% (+10.59)
1Y: ▲ +23.71% (+25.09)
Volume: 12.7M
52W: $95.18 - $131.04
Market Cap: 558.19B
Volatility: 22.3%
BB: Above Upper (13.0%)
MACD: +2.495 | +1.692 (Bullish)
MA: 50d: $118.42 | 200d: $110.62
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 19.03
EPS: 6.88
1y Target Est: $131.58
Upside %: +0.5%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $125.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $130.93
Current
Stop Loss: $125.54
-4.1%
Target: $141.71
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.13$131.04
52W
$95.18$131.04
Bollinger Bands
$113.14$120.98$128.83
Width: 13.0% – Above Upper
Implied Move ±1.9%
$128.84$133.02

FOUR (Y, F, Z, S) $67.67

▲ +3.29% (+2.15)
5D: ▲ +2.38% (+1.58)
1M: ▲ +2.34% (+1.54)
6M: ▼ -24.70% (-22.19)
YTD: ▲ +7.46% (+4.69)
1Y: ▼ -33.76% (-34.49)
Volume: 1.3M
52W: $61.23 - $127.50
Market Cap: 6.00B
Volatility: 38.5%
BB: Above Upper (7.3%)
MACD: -0.466 | -0.951 (Bullish)
MA: 50d: $67.41 | 200d: $82.74
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 21.0% (7.1d)
P/E: 31.62
EPS: 2.14
1y Target Est: $91.39
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $62.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.67
Current
Stop Loss: $62.68
-7.4%
Target: $77.63
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.71$65.08$67.45
Width: 7.3% – Above Upper
Implied Move ±3.6%
$65.61$69.72

MSTR (Y, F, Z, S) $178.46

▲ +3.16% (+5.47)
5D: ▲ +6.88% (+11.49)
1M: ▲ +10.11% (+16.38)
6M: ▼ -53.22% (-202.99)
YTD: ▲ +17.45% (+26.51)
1Y: ▼ -47.84% (-163.71)
Volume: 29.8M
52W: $149.75 - $457.22
Market Cap: 51.64B
Volatility: 65.1%
BB: Above Upper (15.7%)
MACD: -4.935 | -9.096 (Bullish)
MA: 50d: $184.16 | 200d: $314.15
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.33
EPS: 24.36
1y Target Est: $478.23
Upside %: +168.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $158.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.46
Current
Stop Loss: $158.26
-11.3%
Target: $218.87
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.96$161.66$174.37
Width: 15.7% – Above Upper
Implied Move ±5.5%
$170.13$186.79

PM (Y, F, Z, S) $170.87

▲ +3.03% (+5.02)
5D: ▲ +7.59% (+12.06)
1M: ▲ +8.85% (+13.89)
6M: ▲ +2.99% (+4.97)
YTD: ▲ +6.53% (+10.47)
1Y: ▲ +49.33% (+56.44)
Volume: 2.9M
52W: $113.18 - $181.91
Market Cap: 265.98B
Volatility: 25.9%
BB: Above Upper (10.0%)
MACD: +2.996 | +2.115 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.34
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.0%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $164.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.87
Current
Stop Loss: $164.55
-3.7%
Target: $183.50
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.57$171.10
52W
$113.18$181.91
Bollinger Bands
$152.19$160.21$168.22
Width: 10.0% – Above Upper
Implied Move ±1.9%
$168.12$173.62

XME (Y, F, Z, S) $123.21

▲ +2.88% (+3.45)
5D: ▲ +8.05% (+9.18)
1M: ▲ +22.32% (+22.48)
6M: ▲ +117.42% (+66.54)
YTD: ▲ +18.92% (+19.60)
1Y: ▲ +110.40% (+64.65)
Volume: 1.3M
52W: $45.72 - $123.55
Market Cap: 2.16B
Volatility: 36.3%
BB: Inside (24.5%)
MACD: +5.449 | +4.241 (Bullish)
MA: 50d: $100.92 | 200d: $80.89
P/C Vol Ratio: 3.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.74
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $116.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.21
Current
Stop Loss: $116.91
-5.1%
Target: $135.81
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.31$123.55
52W
$45.72$123.55
Bollinger Bands
$96.37$109.79$123.21
Width: 24.5% – Inside
Implied Move ±4.5%
$118.50$127.92

XLE (Y, F, Z, S) $48.33

▲ +2.83% (+1.33)
5D: ▲ +3.82% (+1.78)
1M: ▲ +7.86% (+3.52)
6M: ▲ +19.81% (+7.99)
YTD: ▲ +8.10% (+3.62)
1Y: ▲ +9.50% (+4.19)
Volume: 37.1M
52W: $36.32 - $48.35
Market Cap: 9.01B
Volatility: 20.6%
BB: Above Upper (11.7%)
MACD: +0.683 | +0.393 (Bullish)
MA: 50d: $44.95 | 200d: $42.85
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.13
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $46.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.33
Current
Stop Loss: $46.53
-3.7%
Target: $51.93
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.35
52W
$36.32$48.35
Bollinger Bands
$42.61$45.26$47.90
Width: 11.7% – Above Upper
Implied Move ±2.3%
$47.38$49.28

TREE (Y, F, Z, S) $64.14

▲ +2.77% (+1.73)
5D: ▲ +15.07% (+8.40)
1M: ▲ +27.01% (+13.64)
6M: ▲ +20.98% (+11.12)
YTD: ▲ +20.82% (+11.05)
1Y: ▲ +75.44% (+27.58)
Volume: 182.6K
52W: $33.50 - $77.35
Market Cap: 876.85M
Volatility: 59.0%
BB: Above Upper (28.6%)
MACD: +1.818 | +0.580 (Bullish)
MA: 50d: $54.42 | 200d: $51.75
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.51
EPS: 1.06
1y Target Est: $81.33
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $57.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.14
Current
Stop Loss: $57.88
-9.8%
Target: $76.66
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.28$64.25
52W
$33.50$77.35
Bollinger Bands
$47.11$54.97$62.83
Width: 28.6% – Above Upper
Implied Move ±6.6%
$60.53$67.76

CVX (Y, F, Z, S) $168.39

▲ +2.76% (+4.52)
5D: ▲ +5.74% (+9.14)
1M: ▲ +12.41% (+18.59)
6M: ▲ +25.10% (+33.78)
YTD: ▲ +10.48% (+15.98)
1Y: ▲ +12.30% (+18.44)
Volume: 7.7M
52W: $127.59 - $168.45
Market Cap: 339.37B
Volatility: 23.6%
BB: Above Upper (16.6%)
MACD: +3.603 | +2.126 (Bullish)
MA: 50d: $152.77 | 200d: $147.69
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.69
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.1%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $160.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $168.39
Current
Stop Loss: $160.82
-4.5%
Target: $183.54
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.10$168.42
52W
$127.59$168.45
Bollinger Bands
$141.91$154.78$167.66
Width: 16.6% – Above Upper
Implied Move ±1.9%
$165.73$171.05

FANG (Y, F, Z, S) $155.36

▲ +2.74% (+4.15)
5D: ▲ +5.21% (+7.70)
1M: ▲ +0.84% (+1.30)
6M: ▲ +16.10% (+21.54)
YTD: ▲ +3.35% (+5.03)
1Y: ▼ -10.08% (-17.41)
Volume: 922.1K
52W: $111.64 - $175.92
Market Cap: 44.97B
Volatility: 30.2%
BB: Above Upper (8.9%)
MACD: -0.160 | -0.654 (Bullish)
MA: 50d: $149.30 | 200d: $141.79
P/C Vol Ratio: 8.50
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.91
EPS: 14.24
1y Target Est: $178.56
Upside %: +14.9%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $146.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $155.36
Current
Stop Loss: $146.14
-5.9%
Target: $173.80
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$151.51$155.40
52W
$111.64$175.92
Bollinger Bands
$141.98$148.59$155.19
Width: 8.9% – Above Upper
Implied Move ±2.5%
$152.05$158.67

CHTR (Y, F, Z, S) $202.99

▲ +2.57% (+5.10)
5D: ▼ -3.21% (-6.73)
1M: ▼ -3.12% (-6.54)
6M: ▼ -47.46% (-183.34)
YTD: ▼ -2.76% (-5.76)
1Y: ▼ -41.38% (-143.31)
Volume: 548.3K
52W: $193.00 - $437.06
Market Cap: 27.72B
Volatility: 31.3%
BB: Inside (6.1%)
MACD: -1.413 | -0.976 (Bearish)
MA: 50d: $206.85 | 200d: $298.51
P/C Vol Ratio: 2.91
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.63
EPS: 36.06
1y Target Est: $300.29
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.99
Current
Stop Loss: $190.88
-6.0%
Target: $227.19
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.20$207.54$213.89
Width: 6.1% – Inside
Implied Move ±2.2%
$199.14$206.83

XOP (Y, F, Z, S) $132.99

▲ +2.50% (+3.24)
5D: ▲ +3.53% (+4.53)
1M: ▲ +3.14% (+4.05)
6M: ▲ +19.07% (+21.30)
YTD: ▲ +5.33% (+6.73)
1Y: ▼ -4.53% (-6.30)
Volume: 3.1M
52W: $97.08 - $142.87
Market Cap: 9.37B
Volatility: 25.0%
BB: Above Upper (6.9%)
MACD: +0.046 | -0.639 (Bullish)
MA: 50d: $129.25 | 200d: $124.83
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.48
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $126.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.99
Current
Stop Loss: $126.82
-4.6%
Target: $145.33
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$129.85$133.51
52W
$97.08$142.87
Bollinger Bands
$122.34$126.74$131.13
Width: 6.9% – Above Upper
Implied Move ±5.6%
$126.65$139.33

CSGP (Y, F, Z, S) $63.34

▲ +2.46% (+1.52)
5D: ▲ +3.23% (+1.98)
1M: ▼ -0.64% (-0.41)
6M: ▼ -23.41% (-19.36)
YTD: ▼ -5.80% (-3.90)
1Y: ▼ -9.01% (-6.27)
Volume: 4.9M
52W: $57.01 - $97.43
Market Cap: 26.84B
Volatility: 38.9%
BB: Inside (17.5%)
MACD: -1.702 | -1.371 (Bearish)
MA: 50d: $66.57 | 200d: $78.32
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1055.67
EPS: 0.06
1y Target Est: $82.28
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.34
Current
Stop Loss: $58.47
-7.7%
Target: $73.08
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.54
52W
$57.01$97.43
Bollinger Bands
$59.02$64.68$70.35
Width: 17.5% – Inside
Implied Move ±4.5%
$60.89$65.79

CTSH (Y, F, Z, S) $86.53

▲ +2.44% (+2.06)
5D: ▲ +0.89% (+0.76)
1M: ▲ +2.95% (+2.48)
6M: ▲ +19.56% (+14.16)
YTD: ▲ +4.25% (+3.53)
1Y: ▲ +13.94% (+10.59)
Volume: 2.0M
52W: $64.70 - $89.37
Market Cap: 42.26B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.519 | +1.699 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.03
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.2%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.53
Current
Stop Loss: $83.16
-3.9%
Target: $93.27
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.75$87.03
52W
$64.70$89.37
Bollinger Bands
$81.77$84.44$87.12
Width: 6.3% – Inside
Implied Move ±4.0%
$83.56$89.50

INTC (Y, F, Z, S) $48.38

▲ +2.31% (+1.09)
5D: ▲ +17.69% (+7.27)
1M: ▲ +28.99% (+10.87)
6M: ▲ +137.87% (+28.04)
YTD: ▲ +31.12% (+11.48)
1Y: ▲ +151.99% (+29.18)
Volume: 103.9M
52W: $17.67 - $49.00
Market Cap: 230.78B
Volatility: 58.9%
BB: Above Upper (40.6%)
MACD: +2.179 | +1.068 (Bullish)
MA: 50d: $38.66 | 200d: $28.31
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 806.38
EPS: 0.06
1y Target Est: $39.27
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.38
Current
Stop Loss: $43.84
-9.4%
Target: $57.47
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.50$39.51$47.53
Width: 40.6% – Above Upper
Implied Move ±4.8%
$46.41$50.36

TPL (Y, F, Z, S) $329.09

▲ +2.26% (+7.26)
5D: ▲ +8.63% (+26.14)
1M: ▲ +17.58% (+49.21)
6M: ▼ -25.41% (-112.13)
YTD: ▲ +14.58% (+41.87)
1Y: ▼ -25.22% (-110.98)
Volume: 134.8K
52W: $269.23 - $485.16
Market Cap: 22.69B
Volatility: 46.9%
BB: Above Upper (17.1%)
MACD: +4.779 | +0.593 (Bullish)
MA: 50d: $302.58 | 200d: $340.17
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.76
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.7%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $304.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.09
Current
Stop Loss: $304.98
-7.3%
Target: $377.31
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.76$331.48
52W
$269.23$485.16
Bollinger Bands
$273.02$298.53$324.05
Width: 17.1% – Above Upper
Implied Move ±1.3%
$325.51$332.67

VZ (Y, F, Z, S) $39.83

▲ +2.11% (+0.83)
5D: ▼ -0.11% (-0.04)
1M: ▼ -0.67% (-0.27)
6M: ▼ -2.47% (-1.01)
YTD: ▼ -0.50% (-0.20)
1Y: ▲ +11.19% (+4.01)
Volume: 14.6M
52W: $10.42 - $44.33
Market Cap: 167.96B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.074 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.83
Current
Stop Loss: $34.58
-13.2%
Target: $50.34
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.10$39.83
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.5%
$39.33$40.34

UNHG (Y, F, Z, S) $17.41

▲ +2.11% (+0.36)
5D: ▼ -5.43% (-1.00)
1M: ▼ -3.17% (-0.57)
6M: ▲ +26.21% (+3.62)
YTD: ▲ +3.69% (+0.62)
1Y: ▲ +26.21% (+3.62)
Volume: 2.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.197 | +0.178 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.41
Current
Stop Loss: $15.74
-9.6%
Target: $20.75
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.65
Width: 16.5% – Inside
Implied Move ±4.0%
$16.82$18.00

PFE (Y, F, Z, S) $25.68

▲ +2.11% (+0.53)
5D: ▲ +1.54% (+0.39)
1M: ▼ -2.84% (-0.75)
6M: ▲ +13.87% (+3.13)
YTD: ▲ +3.13% (+0.78)
1Y: ▲ +4.27% (+1.05)
Volume: 34.6M
52W: $19.83 - $27.21
Market Cap: 146.01B
Volatility: 21.8%
BB: Above Upper (3.4%)
MACD: +0.035 | +0.004 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.93
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.6%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.68
Current
Stop Loss: $24.85
-3.2%
Target: $27.33
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$25.20$25.69
52W
$19.83$27.21
Bollinger Bands
$24.77$25.19$25.62
Width: 3.4% – Above Upper
Implied Move ±1.5%
$25.35$26.01

CRWV (Y, F, Z, S) $89.16

▲ +1.92% (+1.68)
5D: ▲ +15.66% (+12.07)
1M: ▲ +23.24% (+16.81)
6M: ▲ +108.23% (+46.34)
YTD: ▲ +24.51% (+17.55)
1Y: ▲ +122.91% (+49.16)
Volume: 29.7M
52W: $33.51 - $187.00
Market Cap: 44.43B
Volatility: 94.1%
BB: Inside (34.7%)
MACD: +0.524 | -1.624 (Bullish)
MA: 50d: $82.63 | 200d: $102.74
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -376.80
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $78.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.16
Current
Stop Loss: $78.01
-12.5%
Target: $111.46
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.48$78.03$91.59
Width: 34.7% – Inside
Implied Move ±6.5%
$84.24$94.09

JNJ (Y, F, Z, S) $217.61

▲ +1.85% (+3.96)
5D: ▲ +5.76% (+11.86)
1M: ▲ +1.61% (+3.44)
6M: ▲ +42.70% (+65.12)
YTD: ▲ +5.15% (+10.66)
1Y: ▲ +54.94% (+77.16)
Volume: 6.3M
52W: $137.89 - $218.45
Market Cap: 524.29B
Volatility: 17.6%
BB: Above Upper (6.0%)
MACD: +2.208 | +1.656 (Bullish)
MA: 50d: $202.82 | 200d: $174.23
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.05
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.6%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $210.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.61
Current
Stop Loss: $210.84
-3.1%
Target: $231.15
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.68$207.97$214.25
Width: 6.0% – Above Upper
Implied Move ±0.7%
$216.26$218.96

TMO (Y, F, Z, S) $618.27

▲ +1.84% (+11.19)
5D: ▲ +1.94% (+11.77)
1M: ▲ +7.36% (+42.36)
6M: ▲ +45.00% (+191.89)
YTD: ▲ +6.70% (+38.82)
1Y: ▲ +11.39% (+63.24)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 232.32B
Volatility: 19.6%
BB: Inside (13.9%)
MACD: +11.494 | +9.240 (Bullish)
MA: 50d: $582.78 | 200d: $488.89
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.74
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $591.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.27
Current
Stop Loss: $591.28
-4.4%
Target: $672.24
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.63$591.71$632.79
Width: 13.9% – Inside
Implied Move ±1.6%
$610.07$626.47

MRK (Y, F, Z, S) $110.22

▲ +1.81% (+1.96)
5D: ▼ -0.69% (-0.77)
1M: ▲ +9.93% (+9.96)
6M: ▲ +33.85% (+27.87)
YTD: ▲ +4.71% (+4.96)
1Y: ▲ +14.77% (+14.18)
Volume: 5.5M
52W: $71.26 - $112.90
Market Cap: 275.31B
Volatility: 26.7%
BB: Inside (13.9%)
MACD: +3.070 | +3.119 (Bearish)
MA: 50d: $99.33 | 200d: $85.09
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.58
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.8%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $105.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.22
Current
Stop Loss: $105.77
-4.0%
Target: $119.12
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$107.95$110.25
52W
$71.26$112.90
Bollinger Bands
$98.66$106.04$113.41
Width: 13.9% – Inside
Implied Move ±1.7%
$108.61$111.83

RTX (Y, F, Z, S) $197.46

▲ +1.74% (+3.38)
5D: ▲ +5.50% (+10.29)
1M: ▲ +8.43% (+15.35)
6M: ▲ +59.17% (+73.41)
YTD: ▲ +7.67% (+14.06)
1Y: ▲ +68.36% (+80.18)
Volume: 2.3M
52W: $110.77 - $197.79
Market Cap: 264.75B
Volatility: 25.4%
BB: Above Upper (11.0%)
MACD: +4.560 | +3.782 (Bullish)
MA: 50d: $178.87 | 200d: $154.89
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.55
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.1%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $188.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.46
Current
Stop Loss: $188.99
-4.3%
Target: $214.41
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$197.79
52W
$110.77$197.79
Bollinger Bands
$176.04$186.25$196.45
Width: 11.0% – Above Upper
Implied Move ±2.0%
$194.07$200.85

PEP (Y, F, Z, S) $145.90

▲ +1.69% (+2.42)
5D: ▲ +4.69% (+6.53)
1M: ▼ -3.52% (-5.32)
6M: ▲ +11.98% (+15.61)
YTD: ▲ +1.66% (+2.38)
1Y: ▲ +4.68% (+6.52)
Volume: 3.0M
52W: $123.93 - $155.29
Market Cap: 199.75B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.145 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.69
EPS: 5.27
1y Target Est: $155.82
Upside %: +6.8%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.90
Current
Stop Loss: $141.82
-2.8%
Target: $154.06
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$144.14$147.66

CSX (Y, F, Z, S) $36.22

▲ +1.67% (+0.59)
5D: ▲ +2.56% (+0.90)
1M: ▼ -2.57% (-0.96)
6M: ▲ +30.68% (+8.50)
YTD: ▼ -0.07% (-0.03)
1Y: ▲ +14.52% (+4.59)
Volume: 20.1M
52W: $25.91 - $37.54
Market Cap: 67.53B
Volatility: 17.3%
BB: Inside (6.4%)
MACD: -0.102 | -0.003 (Bearish)
MA: 50d: $35.67 | 200d: $33.27
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.52
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.0%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.22
Current
Stop Loss: $35.10
-3.1%
Target: $38.47
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.49$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±3.9%
$35.04$37.41

PG (Y, F, Z, S) $146.60

▲ +1.64% (+2.36)
5D: ▲ +3.58% (+5.07)
1M: ▲ +1.01% (+1.47)
6M: ▼ -8.40% (-13.44)
YTD: ▲ +2.30% (+3.29)
1Y: ▼ -5.80% (-9.03)
Volume: 7.9M
52W: $137.62 - $176.43
Market Cap: 343.12B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: -0.449 | -0.952 (Bullish)
MA: 50d: $144.91 | 200d: $153.73
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.40
EPS: 6.85
1y Target Est: $165.50
Upside %: +12.9%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.83 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.60
Current
Stop Loss: $142.83
-2.6%
Target: $154.14
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.73$143.39$148.05
Width: 6.5% – Inside
Implied Move ±1.4%
$144.86$148.35

AMP (Y, F, Z, S) $503.44

▲ +1.63% (+8.07)
5D: ▼ -0.01% (-0.03)
1M: ▲ +2.43% (+11.95)
6M: ▲ +7.81% (+36.47)
YTD: ▲ +2.67% (+13.10)
1Y: ▼ -3.19% (-16.57)
Volume: 222.1K
52W: $392.21 - $574.69
Market Cap: 47.46B
Volatility: 23.8%
BB: Inside (6.1%)
MACD: +6.869 | +7.664 (Bearish)
MA: 50d: $476.94 | 200d: $491.89
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.85
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.7%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $481.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.44
Current
Stop Loss: $481.91
-4.3%
Target: $546.49
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$490.68$506.74
52W
$392.21$574.69
Bollinger Bands
$482.83$498.04$513.25
Width: 6.1% – Inside
Implied Move ±1.7%
$496.12$510.76

XBI (Y, F, Z, S) $125.81

▲ +1.58% (+1.96)
5D: ▲ +1.70% (+2.10)
1M: ▲ +2.76% (+3.38)
6M: ▲ +54.22% (+44.23)
YTD: ▲ +3.18% (+3.88)
1Y: ▲ +45.72% (+39.47)
Volume: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.9%
BB: Inside (6.8%)
MACD: +1.363 | +1.471 (Bearish)
MA: 50d: $119.37 | 200d: $95.91
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $120.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.81
Current
Stop Loss: $120.22
-4.4%
Target: $137.00
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$123.46$126.21
52W
$66.42$129.12
Bollinger Bands
$119.12$123.29$127.47
Width: 6.8% – Inside
Implied Move ±2.2%
$123.43$128.19

SCHD (Y, F, Z, S) $29.05

▲ +1.51% (+0.43)
5D: ▲ +2.22% (+0.63)
1M: ▲ +4.65% (+1.29)
6M: ▲ +15.57% (+3.91)
YTD: ▲ +5.91% (+1.62)
1Y: ▲ +9.70% (+2.57)
Volume: 15.4M
52W: $23.18 - $29.06
AUM: 71.64B
Volatility: 11.5%
BB: Above Upper (6.8%)
MACD: +0.372 | +0.269 (Bullish)
MA: 50d: $27.34 | 200d: $26.48
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.95
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $28.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $29.05
Current
Stop Loss: $28.50
-1.9%
Target: $30.15
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.06
52W
$23.18$29.06
Bollinger Bands
$26.94$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.3%
$28.97$29.13

AZN (Y, F, Z, S) $95.90

▲ +1.47% (+1.39)
5D: ▲ +2.01% (+1.89)
1M: ▲ +4.74% (+4.34)
6M: ▲ +34.66% (+24.69)
YTD: ▲ +4.32% (+3.97)
1Y: ▲ +49.83% (+31.90)
Volume: 3.1M
52W: $60.82 - $96.51
Market Cap: 297.34B
Volatility: 20.3%
BB: Inside (7.2%)
MACD: +1.302 | +1.153 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.86
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.2%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.90
Current
Stop Loss: $92.63
-3.4%
Target: $102.44
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.40$92.74$96.08
Width: 7.2% – Inside
Implied Move ±1.9%
$94.35$97.45

PYPL (Y, F, Z, S) $57.39

▲ +1.47% (+0.83)
5D: ▼ -1.51% (-0.88)
1M: ▼ -5.52% (-3.35)
6M: ▼ -13.26% (-8.78)
YTD: ▼ -1.70% (-0.99)
1Y: ▼ -34.02% (-29.59)
Volume: 17.8M
52W: $55.72 - $93.03
Market Cap: 54.83B
Volatility: 28.9%
BB: Inside (8.0%)
MACD: -1.208 | -1.134 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.53
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.0%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.39
Current
Stop Loss: $55.07
-4.0%
Target: $62.04
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.34$57.79
52W
$55.72$93.03
Bollinger Bands
$56.62$59.00$61.37
Width: 8.0% – Inside
Implied Move ±2.1%
$56.37$58.41

KDP (Y, F, Z, S) $28.12

▲ +1.46% (+0.41)
5D: ▲ +1.87% (+0.51)
1M: ▼ -2.98% (-0.86)
6M: ▼ -15.82% (-5.29)
YTD: ▲ +1.24% (+0.35)
1Y: ▼ -6.84% (-2.07)
Volume: 5.3M
52W: $24.82 - $35.33
Market Cap: 38.21B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.025 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.25
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.4%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.12
Current
Stop Loss: $27.28
-3.0%
Target: $29.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.79$28.35
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.6%
$27.73$28.52

XLP (Y, F, Z, S) $82.29

▲ +1.46% (+1.18)
5D: ▲ +4.91% (+3.85)
1M: ▲ +4.16% (+3.29)
6M: ▲ +3.52% (+2.80)
YTD: ▲ +5.94% (+4.61)
1Y: ▲ +10.53% (+7.84)
Volume: 16.2M
52W: $73.79 - $82.66
Market Cap: 17.30B
Volatility: 12.9%
BB: Above Upper (6.8%)
MACD: +0.711 | +0.289 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.25
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.59 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.29
Current
Stop Loss: $80.59
-2.1%
Target: $85.71
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.05$82.35
52W
$73.79$82.66
Bollinger Bands
$75.86$78.53$81.21
Width: 6.8% – Above Upper
Implied Move ±1.1%
$81.55$83.04

T (Y, F, Z, S) $23.64

▲ +1.46% (+0.34)
5D: ▼ -1.05% (-0.25)
1M: ▼ -1.62% (-0.39)
6M: ▼ -10.56% (-2.79)
YTD: ▼ -3.72% (-0.91)
1Y: ▲ +13.19% (+2.75)
Volume: 22.4M
52W: $20.48 - $29.13
Market Cap: 169.07B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.280 | -0.235 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 7.70
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.4%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.64
Current
Stop Loss: $22.89
-3.2%
Target: $25.14
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.36$24.05$24.74
Width: 5.7% – Inside
Implied Move ±1.5%
$23.33$23.95

AEP (Y, F, Z, S) $118.31

▲ +1.45% (+1.69)
5D: ▲ +2.05% (+2.38)
1M: ▲ +2.19% (+2.54)
6M: ▲ +11.80% (+12.48)
YTD: ▲ +2.60% (+3.00)
1Y: ▲ +29.56% (+26.99)
Volume: 803.2K
52W: $90.28 - $124.80
Market Cap: 63.33B
Volatility: 19.6%
BB: Above Upper (3.7%)
MACD: -0.093 | -0.538 (Bullish)
MA: 50d: $118.03 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.32
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.4%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $115.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.31
Current
Stop Loss: $115.06
-2.7%
Target: $124.80
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$117.01$118.31
52W
$90.28$124.80
Bollinger Bands
$113.36$115.51$117.65
Width: 3.7% – Above Upper
Implied Move ±2.5%
$115.83$120.79

GILD (Y, F, Z, S) $123.43

▲ +1.37% (+1.67)
5D: ▲ +2.29% (+2.76)
1M: ▲ +3.05% (+3.65)
6M: ▲ +20.91% (+21.34)
YTD: ▲ +0.56% (+0.69)
1Y: ▲ +39.43% (+34.90)
Volume: 1.4M
52W: $87.39 - $127.86
Market Cap: 153.15B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: -0.004 | +0.021 (Bearish)
MA: 50d: $122.63 | 200d: $113.00
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.08
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.7%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.43
Current
Stop Loss: $117.82
-4.5%
Target: $134.65
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.65$123.44
52W
$87.39$127.86
Bollinger Bands
$118.47$122.58$126.69
Width: 6.7% – Inside
Implied Move ±2.1%
$121.26$125.60

BKR (Y, F, Z, S) $49.56

▲ +1.20% (+0.59)
5D: ▼ -1.27% (-0.64)
1M: ▲ +5.69% (+2.67)
6M: ▲ +40.24% (+14.22)
YTD: ▲ +8.83% (+4.02)
1Y: ▲ +12.31% (+5.43)
Volume: 2.5M
52W: $33.06 - $51.12
Market Cap: 48.89B
Volatility: 30.7%
BB: Inside (17.4%)
MACD: +0.560 | +0.197 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.09
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.3%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.56
Current
Stop Loss: $46.99
-5.2%
Target: $54.70
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.86$46.94$51.02
Width: 17.4% – Inside
Implied Move ±2.7%
$48.41$50.71

TMUS (Y, F, Z, S) $191.81

▲ +1.13% (+2.14)
5D: ▼ -3.08% (-6.10)
1M: ▼ -2.22% (-4.35)
6M: ▼ -19.64% (-46.86)
YTD: ▼ -5.53% (-11.23)
1Y: ▼ -9.05% (-19.08)
Volume: 1.9M
52W: $188.12 - $273.15
Market Cap: 215.87B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -2.666 | -2.189 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 12.56
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.50
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.1%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $184.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.81
Current
Stop Loss: $184.00
-4.1%
Target: $207.43
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$189.34$192.13
52W
$188.12$273.15
Bollinger Bands
$191.64$198.58$205.52
Width: 7.0% – Inside
Implied Move ±1.8%
$188.86$194.76

UNH (Y, F, Z, S) $337.67

▲ +1.12% (+3.74)
5D: ▼ -2.65% (-9.18)
1M: ▼ -1.01% (-3.43)
6M: ▼ -15.82% (-63.44)
YTD: ▲ +2.29% (+7.56)
1Y: ▼ -36.37% (-193.01)
Volume: 2.9M
52W: $231.57 - $594.32
Market Cap: 305.87B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.769 | +2.607 (Bullish)
MA: 50d: $328.98 | 200d: $337.73
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.59
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.6%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $321.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.67
Current
Stop Loss: $321.31
-4.8%
Target: $370.38
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.70$349.21
Width: 8.7% – Inside
Implied Move ±2.3%
$331.12$344.21

EXC (Y, F, Z, S) $43.79

▲ +1.08% (+0.47)
5D: ▲ +0.78% (+0.34)
1M: ▼ -0.18% (-0.08)
6M: ▼ -4.03% (-1.84)
YTD: ▲ +0.46% (+0.20)
1Y: ▲ +19.68% (+7.20)
Volume: 11.6M
52W: $36.01 - $48.09
Market Cap: 44.23B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.312 | -0.372 (Bullish)
MA: 50d: $44.57 | 200d: $44.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.70
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.3%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $42.47
-3.0%
Target: $46.42
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.4%
$43.27$44.31

CAVA (Y, F, Z, S) $69.26

▲ +1.08% (+0.74)
5D: ▼ -0.49% (-0.34)
1M: ▲ +33.40% (+17.34)
6M: ▼ -24.64% (-22.65)
YTD: ▲ +18.01% (+10.57)
1Y: ▼ -38.39% (-43.16)
Volume: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.03B
Volatility: 55.5%
BB: Inside (37.7%)
MACD: +4.230 | +3.498 (Bullish)
MA: 50d: $54.84 | 200d: $72.00
P/C Vol Ratio: 9.48
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 59.71
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $64.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.26
Current
Stop Loss: $64.21
-7.3%
Target: $79.35
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$69.30
52W
$43.41$144.49
Bollinger Bands
$50.43$62.15$73.88
Width: 37.7% – Inside
Implied Move ±3.4%
$67.23$71.29

IBM (Y, F, Z, S) $306.38

▲ +1.06% (+3.22)
5D: ▲ +1.21% (+3.66)
1M: ▼ -0.74% (-2.28)
6M: ▲ +30.42% (+71.46)
YTD: ▲ +3.43% (+10.17)
1Y: ▲ +44.34% (+94.11)
Volume: 1.5M
52W: $209.20 - $324.90
Market Cap: 286.38B
Volatility: 28.0%
BB: Inside (6.0%)
MACD: +0.479 | -0.159 (Bullish)
MA: 50d: $303.69 | 200d: $272.14
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.47
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.4%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $292.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.38
Current
Stop Loss: $292.61
-4.5%
Target: $333.93
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.50$306.50
52W
$209.20$324.90
Bollinger Bands
$293.05$302.12$311.20
Width: 6.0% – Inside
Implied Move ±2.5%
$299.84$312.92

AMDL (Y, F, Z, S) $16.54

▲ +1.04% (+0.17)
5D: ▲ +17.06% (+2.41)
1M: ▲ +12.06% (+1.78)
6M: ▲ +303.41% (+12.44)
YTD: ▲ +6.37% (+0.99)
1Y: ▲ +136.29% (+9.54)
Volume: 29.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.3%)
MACD: -0.297 | -0.460 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.54
Current
Stop Loss: $14.27
-13.7%
Target: $21.07
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.34$17.27
Width: 25.3% – Inside
Implied Move ±7.2%
$15.53$17.55

CONL (Y, F, Z, S) $18.20

▲ +1.00% (+0.18)
5D: ▲ +6.56% (+1.12)
1M: ▲ +0.05% (+0.01)
6M: ▼ -2.10% (-0.39)
YTD: ▲ +24.23% (+3.55)
1Y: ▼ -50.14% (-18.30)
Volume: 17.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.3%
BB: Inside (24.6%)
MACD: -1.048 | -1.560 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.20
Current
Stop Loss: $15.48
-14.9%
Target: $23.64
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.6% – Inside
Implied Move ±8.8%
$16.83$19.57

MCK (Y, F, Z, S) $831.87

▲ +0.96% (+7.89)
5D: ▲ +2.12% (+17.24)
1M: ▲ +1.08% (+8.86)
6M: ▲ +17.98% (+126.79)
YTD: ▲ +1.41% (+11.58)
1Y: ▲ +40.70% (+240.64)
Volume: 177.4K
52W: $568.11 - $894.75
Market Cap: 103.47B
Volatility: 19.5%
BB: Inside (3.4%)
MACD: +0.126 | -0.734 (Bullish)
MA: 50d: $833.26 | 200d: $744.52
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.02
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $801.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $831.87
Current
Stop Loss: $801.50
-3.7%
Target: $892.62
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.66$821.76$835.85
Width: 3.4% – Inside
Implied Move ±2.4%
$815.11$848.63

TEM (Y, F, Z, S) $67.79

▲ +0.95% (+0.64)
5D: ▼ -0.84% (-0.57)
1M: ▼ -1.29% (-0.88)
6M: ▲ +24.86% (+13.50)
YTD: ▲ +14.79% (+8.74)
1Y: ▲ +112.96% (+35.96)
Volume: 3.0M
52W: $31.66 - $104.32
Market Cap: 12.06B
Volatility: 57.4%
BB: Inside (19.3%)
MACD: -0.962 | -1.869 (Bullish)
MA: 50d: $70.33 | 200d: $68.49
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -144.22
EPS: -0.29
1y Target Est: $87.92
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $61.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.79
Current
Stop Loss: $61.12
-9.8%
Target: $81.12
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.88$65.15$71.43
Width: 19.3% – Inside
Implied Move ±4.5%
$65.22$70.35

HON (Y, F, Z, S) $212.21

▲ +0.92% (+1.93)
5D: ▲ +3.40% (+6.97)
1M: ▲ +7.48% (+14.76)
6M: ▲ +8.21% (+16.09)
YTD: ▲ +8.78% (+17.12)
1Y: ▲ +5.30% (+10.67)
Volume: 2.0M
52W: $166.32 - $225.29
Market Cap: 143.00B
Volatility: 23.3%
BB: Above Upper (10.7%)
MACD: +3.851 | +2.439 (Bullish)
MA: 50d: $196.40 | 200d: $200.79
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.39
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.5%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.21
Current
Stop Loss: $204.29
-3.7%
Target: $228.06
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.99$200.74$211.49
Width: 10.7% – Above Upper
Implied Move ±0.6%
$211.15$213.27

AMGN (Y, F, Z, S) $327.17

▲ +0.88% (+2.87)
5D: ▼ -0.89% (-2.94)
1M: ▲ +0.57% (+1.86)
6M: ▲ +16.13% (+45.45)
YTD: ▼ -0.04% (-0.14)
1Y: ▲ +26.48% (+68.49)
Volume: 480.0K
52W: $255.23 - $346.38
Market Cap: 176.17B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.277 | +0.929 (Bearish)
MA: 50d: $328.60 | 200d: $295.21
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.8% (6.6d)
P/E: 25.28
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.4%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.77 | Stop Loss: $313.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.17
Current
Stop Loss: $313.64
-4.1%
Target: $354.24
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.70$327.17
52W
$255.23$346.38
Bollinger Bands
$319.85$328.67$337.48
Width: 5.4% – Inside
Implied Move ±1.7%
$322.33$332.01

COST (Y, F, Z, S) $949.99

▲ +0.86% (+8.06)
5D: ▲ +3.79% (+34.68)
1M: ▲ +10.39% (+89.43)
6M: ▼ -3.81% (-37.65)
YTD: ▲ +10.16% (+87.65)
1Y: ▲ +4.11% (+37.52)
Volume: 1.0M
52W: $844.06 - $1073.82
Market Cap: 421.76B
Volatility: 18.9%
BB: Above Upper (14.9%)
MACD: +12.801 | +1.816 (Bullish)
MA: 50d: $896.41 | 200d: $948.70
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.94
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.4%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $914.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.99
Current
Stop Loss: $914.34
-3.8%
Target: $1021.29
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$940.54$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.02$882.96$948.89
Width: 14.9% – Above Upper
Implied Move ±1.5%
$937.72$962.26

DFEN (Y, F, Z, S) $86.40

▲ +0.84% (+0.72)
5D: ▲ +14.66% (+11.05)
1M: ▲ +43.31% (+26.11)
6M: ▲ +213.25% (+58.82)
YTD: ▲ +35.25% (+22.52)
1Y: ▲ +229.93% (+60.21)
Volume: 321.4K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.7%
BB: Inside (50.8%)
MACD: +6.495 | +4.789 (Bullish)
MA: 50d: $62.72 | 200d: $50.43
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.75
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $78.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.40
Current
Stop Loss: $78.07
-9.6%
Target: $103.06
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$82.91$86.40
52W
$15.97$87.77
Bollinger Bands
$52.90$70.90$88.90
Width: 50.8% – Inside
Implied Move ±2.3%
$84.70$88.10

XEL (Y, F, Z, S) $75.53

▲ +0.79% (+0.59)
5D: ▲ +2.93% (+2.15)
1M: ▲ +0.52% (+0.39)
6M: ▲ +9.45% (+6.52)
YTD: ▲ +2.26% (+1.67)
1Y: ▲ +21.71% (+13.48)
Volume: 1.1M
52W: $61.21 - $82.37
Market Cap: 44.68B
Volatility: 15.7%
BB: Above Upper (4.4%)
MACD: -0.437 | -0.793 (Bullish)
MA: 50d: $76.70 | 200d: $72.59
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.03
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.3%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.53
Current
Stop Loss: $73.26
-3.0%
Target: $80.07
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.60
52W
$61.21$82.37
Bollinger Bands
$72.17$73.78$75.40
Width: 4.4% – Above Upper
Implied Move ±3.8%
$73.08$77.98

VRSK (Y, F, Z, S) $223.69

▲ +0.72% (+1.60)
5D: ▲ +0.38% (+0.84)
1M: ▲ +2.50% (+5.46)
6M: ▼ -23.09% (-67.16)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -17.65% (-47.95)
Volume: 426.8K
52W: $196.59 - $321.24
Market Cap: 31.25B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.711 | +0.320 (Bullish)
MA: 50d: $219.70 | 200d: $264.62
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.36
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.69
Current
Stop Loss: $215.59
-3.6%
Target: $239.88
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.97$224.64
52W
$196.59$321.24
Bollinger Bands
$216.32$221.26$226.20
Width: 4.5% – Inside
Implied Move ±2.9%
$218.12$229.26

SBUX (Y, F, Z, S) $91.20

▲ +0.71% (+0.64)
5D: ▲ +3.42% (+3.02)
1M: ▲ +6.79% (+5.80)
6M: ▲ +9.74% (+8.10)
YTD: ▲ +8.30% (+6.99)
1Y: ▲ +0.59% (+0.54)
Volume: 4.1M
52W: $73.95 - $115.04
Market Cap: 103.70B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.357 | +0.820 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.95
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.8%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.20
Current
Stop Loss: $86.96
-4.7%
Target: $99.69
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.65
Width: 10.9% – Inside
Implied Move ±2.2%
$89.51$92.89

TNA (Y, F, Z, S) $54.46

▲ +0.55% (+0.30)
5D: ▲ +4.03% (+2.11)
1M: ▲ +12.03% (+5.85)
6M: ▲ +111.23% (+28.68)
YTD: ▲ +19.59% (+8.92)
1Y: ▲ +34.45% (+13.95)
Volume: 6.9M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.8%)
MACD: +1.863 | +1.297 (Bullish)
MA: 50d: $46.84 | 200d: $38.49
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.20
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $50.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.46
Current
Stop Loss: $50.92
-6.5%
Target: $61.55
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$43.99$49.64$55.29
Width: 22.8% – Inside
Implied Move ±4.6%
$52.34$56.58

AMD (Y, F, Z, S) $222.16

▲ +0.54% (+1.19)
5D: ▲ +8.54% (+17.48)
1M: ▲ +7.02% (+14.58)
6M: ▲ +131.27% (+126.10)
YTD: ▲ +3.74% (+8.00)
1Y: ▲ +91.37% (+106.07)
Volume: 22.5M
52W: $76.48 - $267.08
Market Cap: 361.69B
Volatility: 53.4%
BB: Inside (13.2%)
MACD: -0.923 | -1.900 (Bullish)
MA: 50d: $221.49 | 200d: $167.41
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 116.93
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $206.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.16
Current
Stop Loss: $206.27
-7.2%
Target: $253.93
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.70$212.72$226.74
Width: 13.2% – Inside
Implied Move ±3.4%
$215.80$228.52

EDC (Y, F, Z, S) $63.21

▲ +0.46% (+0.29)
5D: ▲ +3.95% (+2.40)
1M: ▲ +24.54% (+12.45)
6M: ▲ +118.79% (+34.32)
YTD: ▲ +15.85% (+8.65)
1Y: ▲ +136.36% (+36.47)
Volume: 32.6K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.5%)
MACD: +2.932 | +2.214 (Bullish)
MA: 50d: $54.17 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.51
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $60.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.21
Current
Stop Loss: $60.08
-5.0%
Target: $69.48
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.69$56.77$66.84
Width: 35.5% – Inside
Implied Move ±8.8%
$58.48$67.94

COIN (Y, F, Z, S) $253.85

▲ +0.46% (+1.16)
5D: ▲ +3.36% (+8.26)
1M: ▲ +1.37% (+3.43)
6M: ▲ +23.15% (+47.72)
YTD: ▲ +12.25% (+27.71)
1Y: ▼ -0.60% (-1.52)
Volume: 6.0M
52W: $142.58 - $444.65
Market Cap: 68.45B
Volatility: 60.7%
BB: Inside (12.8%)
MACD: -4.769 | -7.889 (Bullish)
MA: 50d: $263.69 | 200d: $288.31
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 21.94
EPS: 11.57
1y Target Est: $341.56
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $233.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $253.85
Current
Stop Loss: $233.84
-7.9%
Target: $293.86
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.56$243.16$258.77
Width: 12.8% – Inside
Implied Move ±4.1%
$245.05$262.65

SHLD (Y, F, Z, S) $76.73

▲ +0.46% (+0.35)
5D: ▲ +5.15% (+3.76)
1M: ▲ +19.56% (+12.55)
6M: ▲ +49.71% (+25.48)
YTD: ▲ +18.43% (+11.94)
1Y: ▲ +102.47% (+38.83)
Volume: 1.4M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.7%)
MACD: +3.104 | +2.024 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.13
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $73.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.73
Current
Stop Loss: $73.68
-4.0%
Target: $82.83
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$75.27$76.78
52W
$37.66$77.11
Bollinger Bands
$59.02$68.52$78.02
Width: 27.7% – Inside
Implied Move ±0.8%
$76.22$77.24

CURE (Y, F, Z, S) $115.69

▲ +0.43% (+0.50)
5D: ▼ -2.34% (-2.77)
1M: ▲ +1.93% (+2.19)
6M: ▲ +30.72% (+27.19)
YTD: ▲ +3.70% (+4.13)
1Y: ▲ +21.47% (+20.45)
Volume: 18.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +2.330 | +2.481 (Bearish)
MA: 50d: $109.37 | 200d: $88.00
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.96
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $108.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.69
Current
Stop Loss: $108.54
-6.2%
Target: $129.98
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.83$120.69
Width: 12.0% – Inside
Implied Move ±1.9%
$113.82$117.55

XLRE (Y, F, Z, S) $41.10

▲ +0.43% (+0.17)
5D: ▲ +1.64% (+0.67)
1M: ▲ +1.57% (+0.64)
6M: ▲ +2.77% (+1.11)
YTD: ▲ +1.87% (+0.76)
1Y: ▲ +6.25% (+2.42)
Volume: 5.7M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Above Upper (3.0%)
MACD: +0.085 | +0.004 (Bullish)
MA: 50d: $40.48 | 200d: $40.62
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $40.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.10
Current
Stop Loss: $40.20
-2.2%
Target: $42.91
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.83$40.43$41.03
Width: 3.0% – Above Upper
Implied Move ±1.1%
$40.74$41.47

ADP (Y, F, Z, S) $258.08

▲ +0.39% (+1.01)
5D: ▼ -2.86% (-7.59)
1M: ▼ -2.59% (-6.87)
6M: ▼ -11.28% (-32.82)
YTD: ▲ +0.33% (+0.85)
1Y: ▼ -9.56% (-27.29)
Volume: 499.7K
52W: $245.59 - $324.50
Market Cap: 104.55B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.324 | +0.319 (Bullish)
MA: 50d: $256.85 | 200d: $286.99
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.48
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.2%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $249.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.08
Current
Stop Loss: $249.57
-3.3%
Target: $275.09
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.28$259.94$266.61
Width: 5.1% – Inside
Implied Move ±1.6%
$254.61$261.55

XLB (Y, F, Z, S) $48.92

▲ +0.38% (+0.19)
5D: ▲ +2.98% (+1.42)
1M: ▲ +8.97% (+4.03)
6M: ▲ +18.99% (+7.80)
YTD: ▲ +7.86% (+3.57)
1Y: ▲ +15.73% (+6.65)
Volume: 8.9M
52W: $36.02 - $49.13
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.5%)
MACD: +1.115 | +0.870 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 58.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.27
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.92
Current
Stop Loss: $47.65
-2.6%
Target: $51.44
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.76$46.44$49.12
Width: 11.5% – Inside
Implied Move ±1.2%
$48.40$49.43

KO (Y, F, Z, S) $71.50

▲ +0.37% (+0.26)
5D: ▲ +3.07% (+2.13)
1M: ▲ +0.75% (+0.53)
6M: ▲ +1.00% (+0.71)
YTD: ▲ +2.28% (+1.59)
1Y: ▲ +18.65% (+11.24)
Volume: 8.5M
52W: $59.54 - $72.91
Market Cap: 307.72B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.074 | -0.172 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.68
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.3%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.50
Current
Stop Loss: $69.83
-2.3%
Target: $74.85
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.76$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.4%
$70.65$72.36

PAYX (Y, F, Z, S) $110.04

▲ +0.35% (+0.38)
5D: ▼ -3.68% (-4.21)
1M: ▼ -4.62% (-5.33)
6M: ▼ -22.99% (-32.85)
YTD: ▼ -1.90% (-2.14)
1Y: ▼ -19.91% (-27.36)
Volume: 717.7K
52W: $107.80 - $158.49
Market Cap: 39.50B
Volatility: 22.7%
BB: Inside (7.7%)
MACD: -0.724 | -0.539 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.46
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.90
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.0%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.04
Current
Stop Loss: $105.73
-3.9%
Target: $118.68
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.51$112.86$117.20
Width: 7.7% – Inside
Implied Move ±2.1%
$108.11$111.98

WDC (Y, F, Z, S) $214.61

▲ +0.29% (+0.61)
5D: ▲ +14.35% (+26.93)
1M: ▲ +24.74% (+42.57)
6M: ▲ +430.36% (+174.15)
YTD: ▲ +24.58% (+42.34)
1Y: ▲ +354.28% (+167.37)
Volume: 2.3M
52W: $28.72 - $221.23
Market Cap: 73.57B
Volatility: 77.8%
BB: Inside (34.2%)
MACD: +11.928 | +9.681 (Bullish)
MA: 50d: $172.52 | 200d: $98.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.23
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $187.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.61
Current
Stop Loss: $187.72
-12.5%
Target: $268.39
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.09$188.24$220.39
Width: 34.2% – Inside
Implied Move ±4.8%
$205.95$223.27

🟠 ODFL (Y, F, Z, S) $172.10

▲ +0.26% (+0.45)
5D: ▲ +0.60% (+1.02)
1M: ▲ +9.29% (+14.63)
6M: ▲ +15.64% (+23.28)
YTD: ▲ +9.75% (+15.29)
1Y: ▼ -5.60% (-10.21)
Volume: 582.6K
52W: $125.76 - $208.11
Market Cap: 36.17B
Volatility: 34.1%
BB: Inside (15.5%)
MACD: +6.196 | +5.654 (Bullish)
MA: 50d: $149.91 | 200d: $152.27
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.56
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.2%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $163.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.10
Current
Stop Loss: $163.52
-5.0%
Target: $189.25
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.38$163.00$175.63
Width: 15.5% – Inside
Implied Move ±3.2%
$167.46$176.73

XLV (Y, F, Z, S) $157.09

▲ +0.22% (+0.35)
5D: ▼ -0.65% (-1.03)
1M: ▲ +1.06% (+1.65)
6M: ▲ +14.33% (+19.69)
YTD: ▲ +1.48% (+2.29)
1Y: ▲ +14.18% (+19.51)
Volume: 9.3M
52W: $125.63 - $160.59
Market Cap: 31.01B
Volatility: 13.3%
BB: Inside (4.4%)
MACD: +1.325 | +1.403 (Bearish)
MA: 50d: $153.25 | 200d: $139.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.48
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.09
Current
Stop Loss: $153.72
-2.1%
Target: $163.84
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$156.48$157.41
52W
$125.63$160.59
Bollinger Bands
$152.41$155.87$159.33
Width: 4.4% – Inside
Implied Move ±1.1%
$155.67$158.51

ORLY (Y, F, Z, S) $94.81

▲ +0.19% (+0.18)
5D: ▲ +3.47% (+3.18)
1M: ▼ -0.35% (-0.33)
6M: ▲ +1.64% (+1.53)
YTD: ▲ +3.95% (+3.60)
1Y: ▲ +18.09% (+14.52)
Volume: 2.0M
52W: $79.70 - $108.72
Market Cap: 80.21B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: -0.490 | -1.181 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.92
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.81
Current
Stop Loss: $91.98
-3.0%
Target: $100.48
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.20$92.20$95.21
Width: 6.5% – Inside
Implied Move ±1.7%
$93.45$96.17

V (Y, F, Z, S) $328.46

▲ +0.18% (+0.58)
5D: ▼ -6.75% (-23.77)
1M: ▼ -5.31% (-18.43)
6M: ▼ -3.30% (-11.22)
YTD: ▼ -6.34% (-22.25)
1Y: ▲ +7.02% (+21.55)
Volume: 5.5M
52W: $297.39 - $374.11
Market Cap: 633.96B
Volatility: 21.1%
BB: Below Lower (9.4%)
MACD: -0.419 | +2.809 (Bearish)
MA: 50d: $339.22 | 200d: $344.25
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.21
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $314.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.46
Current
Stop Loss: $314.70
-4.2%
Target: $355.97
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.49
52W
$297.39$374.11
Bollinger Bands
$332.41$348.73$365.05
Width: 9.4% – Below Lower
Implied Move ±2.0%
$322.76$334.16

WBD (Y, F, Z, S) $28.90

▲ +0.14% (+0.04)
5D: ▲ +2.05% (+0.58)
1M: ▼ -2.73% (-0.81)
6M: ▲ +229.53% (+20.13)
YTD: ▲ +0.28% (+0.08)
1Y: ▲ +197.02% (+19.17)
Volume: 15.8M
52W: $7.52 - $30.00
Market Cap: 71.66B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.697 | +0.911 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 152.11
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.90
Current
Stop Loss: $27.87
-3.6%
Target: $30.97
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.4%
$28.55$29.25

MCHP (Y, F, Z, S) $74.15

▲ +0.11% (+0.08)
5D: ▲ +0.84% (+0.62)
1M: ▲ +10.38% (+6.97)
6M: ▲ +65.33% (+29.30)
YTD: ▲ +16.37% (+10.43)
1Y: ▲ +34.48% (+19.01)
Volume: 2.7M
52W: $33.33 - $76.06
Market Cap: 40.07B
Volatility: 49.3%
BB: Inside (26.5%)
MACD: +3.281 | +2.748 (Bullish)
MA: 50d: $62.05 | 200d: $61.23
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.06
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.9%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.15
Current
Stop Loss: $69.50
-6.3%
Target: $83.44
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.56$75.01
52W
$33.33$76.06
Bollinger Bands
$59.19$68.25$77.31
Width: 26.5% – Inside
Implied Move ±2.4%
$72.63$75.67

SHW (Y, F, Z, S) $356.35

▲ +0.10% (+0.36)
5D: ▲ +4.49% (+15.32)
1M: ▲ +8.49% (+27.90)
6M: ▲ +3.05% (+10.54)
YTD: ▲ +9.97% (+32.32)
1Y: ▲ +5.23% (+17.73)
Volume: 711.3K
52W: $306.78 - $378.76
Market Cap: 88.85B
Volatility: 24.0%
BB: Inside (15.0%)
MACD: +5.906 | +2.140 (Bullish)
MA: 50d: $334.55 | 200d: $343.37
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.77
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $340.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.35
Current
Stop Loss: $340.53
-4.4%
Target: $387.98
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.66$333.60$358.54
Width: 15.0% – Inside
Implied Move ±2.3%
$349.44$363.26

CPRT (Y, F, Z, S) $39.91

▲ +0.10% (+0.04)
5D: ▲ +2.23% (+0.87)
1M: ▲ +3.21% (+1.24)
6M: ▼ -34.04% (-20.60)
YTD: ▲ +1.94% (+0.76)
1Y: ▼ -29.01% (-16.31)
Volume: 3.1M
52W: $37.41 - $63.85
Market Cap: 38.63B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.031 | -0.238 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.48
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.91
Current
Stop Loss: $38.22
-4.2%
Target: $43.28
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.78$40.31
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.28
Width: 5.6% – Inside
Implied Move ±1.7%
$39.33$40.49

CTAS (Y, F, Z, S) $192.88

▲ +0.08% (+0.16)
5D: ▲ +1.38% (+2.62)
1M: ▲ +2.35% (+4.43)
6M: ▼ -7.25% (-15.08)
YTD: ▲ +2.56% (+4.81)
1Y: ▲ +1.13% (+2.16)
Volume: 531.4K
52W: $179.96 - $228.23
Market Cap: 77.72B
Volatility: 17.3%
BB: Inside (5.5%)
MACD: +1.284 | +0.840 (Bullish)
MA: 50d: $186.81 | 200d: $204.24
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.66
EPS: 4.63
1y Target Est: $216.78
Upside %: +12.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $186.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.88
Current
Stop Loss: $186.74
-3.2%
Target: $205.16
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.74$195.66
52W
$179.96$228.23
Bollinger Bands
$184.48$189.67$194.85
Width: 5.5% – Inside
Implied Move ±1.6%
$190.24$195.52

FAST (Y, F, Z, S) $42.43

▲ +0.02% (+0.01)
5D: ▲ +1.51% (+0.63)
1M: ▼ -0.35% (-0.15)
6M: ▲ +6.76% (+2.69)
YTD: ▲ +5.73% (+2.30)
1Y: ▲ +17.52% (+6.33)
Volume: 7.8M
52W: $34.77 - $50.37
Market Cap: 48.71B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.166 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.03
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.7%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.43
Current
Stop Loss: $40.71
-4.0%
Target: $45.86
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.50
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.75$43.11

EA (Y, F, Z, S) $204.34

▲ +0.00% (+0.01)
5D: ▲ +0.06% (+0.12)
1M: ▲ +0.07% (+0.14)
6M: ▲ +40.45% (+58.85)
YTD: ▲ +0.00% (+0.01)
1Y: ▲ +44.84% (+63.26)
Volume: 380.4K
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.461 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.59 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.34
Current
Stop Loss: $203.59
-0.4%
Target: $205.82
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.54$205.13

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

WMT (Y, F, Z, S) $120.29

▼ -0.05% (-0.07)
5D: ▲ +6.39% (+7.22)
1M: ▲ +3.00% (+3.50)
6M: ▲ +26.11% (+24.90)
YTD: ▲ +7.98% (+8.88)
1Y: ▲ +33.77% (+30.37)
Volume: 12.9M
52W: $79.27 - $121.24
Market Cap: 959.09B
Volatility: 22.5%
BB: Above Upper (9.6%)
MACD: +1.924 | +1.337 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 42.06
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.0%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $116.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.29
Current
Stop Loss: $116.07
-3.5%
Target: $128.75
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.60$114.09$119.57
Width: 9.6% – Above Upper
Implied Move ±2.1%
$118.19$122.40

PCAR (Y, F, Z, S) $119.32

▼ -0.09% (-0.11)
5D: ▲ +0.95% (+1.12)
1M: ▲ +6.98% (+7.78)
6M: ▲ +35.20% (+31.06)
YTD: ▲ +8.96% (+9.81)
1Y: ▲ +11.11% (+11.94)
Volume: 1.1M
52W: $82.75 - $120.53
Market Cap: 62.67B
Volatility: 25.9%
BB: Inside (12.4%)
MACD: +3.408 | +3.054 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.40
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.4%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $114.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.32
Current
Stop Loss: $114.68
-3.9%
Target: $128.61
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.65$113.67$120.69
Width: 12.4% – Inside
Implied Move ±14.5%
$104.62$134.03

MMM (Y, F, Z, S) $169.27

▼ -0.09% (-0.15)
5D: ▲ +2.44% (+4.03)
1M: ▲ +2.15% (+3.57)
6M: ▲ +24.02% (+32.78)
YTD: ▲ +5.73% (+9.17)
1Y: ▲ +25.69% (+34.60)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 90.16B
Volatility: 24.9%
BB: Above Upper (7.3%)
MACD: +0.744 | -0.204 (Bullish)
MA: 50d: $165.71 | 200d: $153.18
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.00
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.9%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $163.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.27
Current
Stop Loss: $163.39
-3.5%
Target: $181.03
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.39$163.31$169.24
Width: 7.3% – Above Upper
Implied Move ±1.4%
$167.27$171.27

MA (Y, F, Z, S) $544.38

▼ -0.11% (-0.61)
5D: ▼ -6.01% (-34.82)
1M: ▼ -4.21% (-23.90)
6M: ▲ +1.29% (+6.95)
YTD: ▼ -4.50% (-25.64)
1Y: ▲ +7.56% (+38.28)
Volume: 2.4M
52W: $462.92 - $600.08
Market Cap: 492.13B
Volatility: 20.1%
BB: Below Lower (7.2%)
MACD: +0.297 | +4.106 (Bearish)
MA: 50d: $555.94 | 200d: $560.75
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.81
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.3%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $522.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $544.38
Current
Stop Loss: $522.04
-4.1%
Target: $589.06
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$549.22$569.83$590.45
Width: 7.2% – Below Lower
Implied Move ±2.1%
$534.43$554.33

CMCSA (Y, F, Z, S) $28.43

▼ -0.16% (-0.05)
5D: ▲ +0.80% (+0.23)
1M: ▲ +7.55% (+2.00)
6M: ▼ -8.83% (-2.75)
YTD: ▲ +1.51% (+0.42)
1Y: ▼ -14.17% (-4.70)
Volume: 12.0M
52W: $24.13 - $34.97
Market Cap: 112.07B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.533 | +0.510 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.3%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.43
Current
Stop Loss: $27.12
-4.6%
Target: $31.07
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.9%
$27.97$28.90

TRI (Y, F, Z, S) $126.33

▼ -0.16% (-0.20)
5D: ▼ -2.36% (-3.05)
1M: ▼ -4.15% (-5.47)
6M: ▼ -30.70% (-55.95)
YTD: ▼ -4.22% (-5.56)
1Y: ▼ -17.02% (-25.91)
Volume: 327.6K
52W: $125.80 - $216.72
Market Cap: 57.11B
Volatility: 26.7%
BB: Inside (7.5%)
MACD: -2.054 | -1.931 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.56
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.1%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.33
Current
Stop Loss: $121.20
-4.1%
Target: $136.60
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.87$128.31
52W
$125.80$216.72
Bollinger Bands
$125.74$130.61$135.48
Width: 7.5% – Inside
Implied Move ±64.0%
$57.56$195.10

SPCE (Y, F, Z, S) $3.07

▼ -0.16% (-0.00)
5D: ▼ -2.70% (-0.09)
1M: ▲ +1.49% (+0.05)
6M: ▲ +3.20% (+0.10)
YTD: ▼ -4.52% (-0.14)
1Y: ▼ -42.39% (-2.26)
Volume: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.14M
Volatility: 78.6%
BB: Inside (19.8%)
MACD: -0.130 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.68
-12.4%
Target: $3.83
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±6.8%
$2.89$3.24

ABT (Y, F, Z, S) $124.09

▼ -0.17% (-0.21)
5D: ▼ -1.66% (-2.09)
1M: ▼ -3.41% (-4.38)
6M: ▼ -4.06% (-5.25)
YTD: ▼ -0.96% (-1.20)
1Y: ▲ +11.88% (+13.17)
Volume: 3.3M
52W: $109.37 - $139.33
Market Cap: 215.97B
Volatility: 17.8%
BB: Inside (3.4%)
MACD: -0.272 | -0.182 (Bearish)
MA: 50d: $126.02 | 200d: $129.32
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.59
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.6%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.09
Current
Stop Loss: $120.08
-3.2%
Target: $132.10
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.37$125.49$127.61
Width: 3.4% – Inside
Implied Move ±2.6%
$121.37$126.81

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

GOOGL (Y, F, Z, S) $335.22

▼ -0.22% (-0.75)
5D: ▲ +3.01% (+9.78)
1M: ▲ +8.76% (+27.00)
6M: ▲ +109.88% (+175.50)
YTD: ▲ +7.10% (+22.22)
1Y: ▲ +77.44% (+146.30)
Volume: 12.3M
52W: $140.14 - $340.49
Market Cap: 4.06T
Volatility: 29.4%
BB: Inside (13.3%)
MACD: +7.535 | +5.902 (Bullish)
MA: 50d: $307.23 | 200d: $224.35
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.03
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $322.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.22
Current
Stop Loss: $322.07
-3.9%
Target: $361.52
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$330.48$335.72
52W
$140.14$340.49
Bollinger Bands
$295.51$316.51$337.51
Width: 13.3% – Inside
Implied Move ±2.0%
$329.52$340.92

XLI (Y, F, Z, S) $163.62

▼ -0.24% (-0.39)
5D: ▲ +2.15% (+3.45)
1M: ▲ +4.58% (+7.17)
6M: ▲ +26.93% (+34.71)
YTD: ▲ +5.48% (+8.50)
1Y: ▲ +23.38% (+31.00)
Volume: 6.9M
52W: $111.56 - $164.54
Market Cap: 22.35B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.386 | +1.846 (Bullish)
MA: 50d: $154.88 | 200d: $146.99
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.00
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $159.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.62
Current
Stop Loss: $159.86
-2.3%
Target: $171.14
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.82$158.34$164.86
Width: 8.2% – Inside
Implied Move ±0.9%
$162.34$164.90

GOOG (Y, F, Z, S) $335.62

▼ -0.24% (-0.81)
5D: ▲ +2.95% (+9.61)
1M: ▲ +8.50% (+26.30)
6M: ▲ +107.67% (+174.00)
YTD: ▲ +6.95% (+21.82)
1Y: ▲ +76.36% (+145.31)
Volume: 6.8M
52W: $142.27 - $341.20
Market Cap: 4.05T
Volatility: 28.8%
BB: Inside (12.9%)
MACD: +7.438 | +5.867 (Bullish)
MA: 50d: $307.92 | 200d: $225.33
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.13
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $322.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.62
Current
Stop Loss: $322.67
-3.9%
Target: $361.53
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$331.14$336.19
52W
$142.27$341.20
Bollinger Bands
$296.94$317.40$337.87
Width: 12.9% – Inside
Implied Move ±2.0%
$329.89$341.35

ABBV (Y, F, Z, S) $220.18

▼ -0.26% (-0.57)
5D: ▼ -1.76% (-3.95)
1M: ▼ -3.19% (-7.26)
6M: ▲ +15.59% (+29.71)
YTD: ▼ -3.63% (-8.31)
1Y: ▲ +29.81% (+50.57)
Volume: 3.6M
52W: $160.33 - $243.06
Market Cap: 389.15B
Volatility: 26.6%
BB: Inside (7.5%)
MACD: -1.454 | -0.557 (Bearish)
MA: 50d: $226.07 | 200d: $205.15
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 166.81
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.1%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $209.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.18
Current
Stop Loss: $209.24
-5.0%
Target: $242.08
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.26$225.76$234.27
Width: 7.5% – Inside
Implied Move ±2.2%
$216.07$224.30

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

DIS (Y, F, Z, S) $112.66

▼ -0.28% (-0.32)
5D: ▼ -1.32% (-1.51)
1M: ▲ +1.96% (+2.17)
6M: ▲ +24.94% (+22.49)
YTD: ▼ -0.98% (-1.11)
1Y: ▲ +5.35% (+5.72)
Volume: 4.0M
52W: $79.22 - $123.85
Market Cap: 202.56B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.158 | +1.422 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.45
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.7%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.66
Current
Stop Loss: $108.57
-3.6%
Target: $120.83
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.50$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.7%
$111.04$114.28

XLC (Y, F, Z, S) $116.53

▼ -0.31% (-0.36)
5D: ▼ -0.81% (-0.95)
1M: ▲ +0.29% (+0.34)
6M: ▲ +23.26% (+21.99)
YTD: ▼ -1.01% (-1.19)
1Y: ▲ +23.47% (+22.15)
Volume: 3.2M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.481 | +0.687 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.81
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.53 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.53
Current
Stop Loss: $114.53
-1.7%
Target: $120.53
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.23$117.83

FER (Y, F, Z, S) $67.53

▼ -0.32% (-0.22)
5D: ▲ +0.10% (+0.07)
1M: ▲ +0.12% (+0.08)
6M: ▲ +41.89% (+19.94)
YTD: ▲ +4.52% (+2.92)
1Y: ▲ +69.60% (+27.71)
Volume: 379.5K
52W: $39.39 - $68.09
Market Cap: 48.30B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.598 | +0.480 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.12
EPS: 5.57
1y Target Est: $70.54
Upside %: +4.5%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.53
Current
Stop Loss: $65.40
-3.2%
Target: $71.79
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.95$70.11

CCEP (Y, F, Z, S) $89.17

▼ -0.34% (-0.30)
5D: ▲ +1.17% (+1.03)
1M: ▼ -3.01% (-2.77)
6M: ▲ +2.91% (+2.52)
YTD: ▼ -1.69% (-1.53)
1Y: ▲ +21.56% (+15.81)
Volume: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.69B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.632 | -0.539 (Bearish)
MA: 50d: $90.01 | 200d: $89.48
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.86
EPS: 3.90
1y Target Est: $96.49
Upside %: +8.2%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $86.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.17
Current
Stop Loss: $86.00
-3.6%
Target: $95.51
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$86.92$91.42

AXP (Y, F, Z, S) $356.67

▼ -0.37% (-1.33)
5D: ▼ -6.87% (-26.31)
1M: ▼ -6.56% (-25.05)
6M: ▲ +34.55% (+91.58)
YTD: ▼ -3.38% (-12.46)
1Y: ▲ +20.01% (+59.47)
Volume: 1.9M
52W: $218.83 - $386.63
Market Cap: 248.20B
Volatility: 22.8%
BB: Below Lower (8.6%)
MACD: -0.966 | +2.177 (Bearish)
MA: 50d: $367.53 | 200d: $320.19
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.95
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.9%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $341.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.67
Current
Stop Loss: $341.36
-4.3%
Target: $387.29
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$357.49
52W
$218.83$386.63
Bollinger Bands
$358.42$374.61$390.80
Width: 8.6% – Below Lower
Implied Move ±2.6%
$348.82$364.52

BRK-B (Y, F, Z, S) $493.39

▼ -0.37% (-1.85)
5D: ▼ -1.28% (-6.38)
1M: ▼ -2.57% (-12.99)
6M: ▼ -7.70% (-41.18)
YTD: ▼ -1.84% (-9.26)
1Y: ▲ +9.63% (+43.36)
Volume: 2.0M
52W: $443.92 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.095 | -0.471 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.79
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $482.18 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.39
Current
Stop Loss: $482.18
-2.3%
Target: $515.82
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.00$497.62
52W
$443.92$542.07
Bollinger Bands
$493.26$499.31$505.37
Width: 2.4% – Inside
Implied Move ±0.9%
$489.45$497.33

SCHW (Y, F, Z, S) $100.80

▼ -0.38% (-0.38)
5D: ▼ -0.53% (-0.54)
1M: ▲ +5.79% (+5.52)
6M: ▲ +25.15% (+20.26)
YTD: ▲ +0.89% (+0.89)
1Y: ▲ +41.05% (+29.34)
Volume: 3.1M
52W: $65.30 - $104.76
Market Cap: 182.97B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.481 | +1.772 (Bearish)
MA: 50d: $96.49 | 200d: $91.31
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.61
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.1%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.80
Current
Stop Loss: $97.64
-3.1%
Target: $107.13
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.24$102.36

JPM (Y, F, Z, S) $309.61

▼ -0.41% (-1.29)
5D: ▼ -6.12% (-20.18)
1M: ▼ -2.81% (-8.97)
6M: ▲ +28.37% (+68.43)
YTD: ▼ -3.48% (-11.16)
1Y: ▲ +27.68% (+67.12)
Volume: 11.4M
52W: $199.32 - $335.87
Market Cap: 842.85B
Volatility: 24.1%
BB: Inside (9.2%)
MACD: +1.842 | +3.965 (Bearish)
MA: 50d: $313.75 | 200d: $286.67
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.47
EPS: 20.02
1y Target Est: $342.13
Upside %: +10.5%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $296.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.61
Current
Stop Loss: $296.76
-4.2%
Target: $335.32
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.37$322.12$336.88
Width: 9.2% – Inside
Implied Move ±1.7%
$305.14$314.09

CAT (Y, F, Z, S) $633.83

▼ -0.42% (-2.70)
5D: ▲ +4.23% (+25.70)
1M: ▲ +7.47% (+44.07)
6M: ▲ +107.54% (+328.43)
YTD: ▲ +10.64% (+60.96)
1Y: ▲ +73.16% (+267.79)
Volume: 884.5K
52W: $264.29 - $644.59
Market Cap: 296.91B
Volatility: 38.2%
BB: Inside (15.7%)
MACD: +14.027 | +10.088 (Bullish)
MA: 50d: $582.82 | 200d: $445.88
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.53
EPS: 19.48
1y Target Est: $609.11
Upside %: -3.9%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.66 | Stop Loss: $604.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $633.83
Current
Stop Loss: $604.50
-4.6%
Target: $692.48
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.97$595.67$642.36
Width: 15.7% – Inside
Implied Move ±2.1%
$622.46$645.20

GGLL (Y, F, Z, S) $110.80

▼ -0.44% (-0.49)
5D: ▲ +6.12% (+6.39)
1M: ▲ +17.05% (+16.14)
6M: ▲ +286.79% (+82.15)
YTD: ▲ +14.36% (+13.92)
1Y: ▲ +155.61% (+67.45)
Volume: 703.7K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Inside (25.6%)
MACD: +4.263 | +3.138 (Bullish)
MA: 50d: $94.59 | 200d: $55.64
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.94
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $102.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.80
Current
Stop Loss: $102.43
-7.6%
Target: $127.53
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$107.62$111.01
52W
$22.56$114.17
Bollinger Bands
$86.51$99.21$111.91
Width: 25.6% – Inside
Implied Move ±4.8%
$106.28$115.31

REGN (Y, F, Z, S) $755.51

▼ -0.45% (-3.40)
5D: ▼ -5.68% (-45.51)
1M: ▲ +0.38% (+2.89)
6M: ▲ +33.36% (+189.01)
YTD: ▼ -2.12% (-16.36)
1Y: ▲ +9.96% (+68.45)
Volume: 204.2K
52W: $475.17 - $821.11
Market Cap: 80.07B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.182 | +16.558 (Bearish)
MA: 50d: $736.93 | 200d: $608.34
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.10
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.3%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.59 | Stop Loss: $716.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $755.51
Current
Stop Loss: $716.33
-5.2%
Target: $833.86
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$738.86$774.03$809.21
Width: 9.1% – Inside
Implied Move ±3.0%
$736.56$774.45

XLF (Y, F, Z, S) $53.99

▼ -0.45% (-0.24)
5D: ▼ -3.43% (-1.92)
1M: ▼ -1.48% (-0.81)
6M: ▲ +12.06% (+5.81)
YTD: ▼ -1.43% (-0.78)
1Y: ▲ +13.44% (+6.40)
Volume: 39.7M
52W: $41.78 - $56.52
Market Cap: 47.70B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +0.312 | +0.547 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.58
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.99
Current
Stop Loss: $52.61
-2.5%
Target: $56.73
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.83$55.17$56.52
Width: 4.9% – Inside
Implied Move ±1.2%
$53.44$54.53

KOSS (Y, F, Z, S) $4.30

▼ -0.46% (-0.02)
5D: ▼ -0.23% (-0.01)
1M: ▼ -6.52% (-0.30)
6M: ▼ -12.78% (-0.63)
YTD: ▲ +3.86% (+0.16)
1Y: ▼ -35.72% (-2.39)
Volume: 6.5K
52W: $4.00 - $8.59
Market Cap: 40.66M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: -0.085 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.80
-11.5%
Target: $5.29
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.7% – Inside

GS (Y, F, Z, S) $933.64

▼ -0.48% (-4.51)
5D: ▼ -0.13% (-1.19)
1M: ▲ +4.95% (+44.05)
6M: ▲ +72.70% (+393.03)
YTD: ▲ +6.22% (+54.64)
1Y: ▲ +66.69% (+373.54)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 282.63B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.747 | +25.591 (Bearish)
MA: 50d: $855.09 | 200d: $717.62
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.96
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.3%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $894.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $933.64
Current
Stop Loss: $894.93
-4.1%
Target: $1011.07
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$856.89$912.49$968.09
Width: 12.2% – Inside
Implied Move ±3.5%
$905.55$961.73

ADI (Y, F, Z, S) $294.77

▼ -0.49% (-1.44)
5D: ▼ -1.47% (-4.39)
1M: ▲ +5.11% (+14.33)
6M: ▲ +54.84% (+104.40)
YTD: ▲ +8.69% (+23.57)
1Y: ▲ +39.59% (+83.60)
Volume: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.34B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.524 | +7.789 (Bullish)
MA: 50d: $263.78 | 200d: $234.64
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.64
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.1%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $281.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.77
Current
Stop Loss: $281.76
-4.4%
Target: $320.78
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.71$282.46$303.21
Width: 14.7% – Inside
Implied Move ±2.3%
$288.91$300.63

NXPI (Y, F, Z, S) $237.90

▼ -0.50% (-1.19)
5D: ▲ +0.00% (+0.01)
1M: ▲ +2.62% (+6.07)
6M: ▲ +32.07% (+57.76)
YTD: ▲ +9.60% (+20.84)
1Y: ▲ +15.07% (+31.15)
Volume: 530.1K
52W: $146.07 - $250.74
Market Cap: 59.98B
Volatility: 39.3%
BB: Inside (15.1%)
MACD: +5.944 | +5.259 (Bullish)
MA: 50d: $216.04 | 200d: $211.06
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.44
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $224.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.90
Current
Stop Loss: $224.34
-5.7%
Target: $265.00
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.05$229.33$246.62
Width: 15.1% – Inside
Implied Move ±3.1%
$231.71$244.08

DJT (Y, F, Z, S) $13.92

▼ -0.50% (-0.07)
5D: ▼ -0.57% (-0.08)
1M: ▲ +33.08% (+3.46)
6M: ▼ -44.28% (-11.06)
YTD: ▲ +5.14% (+0.68)
1Y: ▼ -64.63% (-25.43)
Volume: 3.0M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.434 | +0.426 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.92
Current
Stop Loss: $12.44
-10.6%
Target: $16.88
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.70$16.25
Width: 37.2% – Inside
Implied Move ±4.6%
$13.38$14.46

GEHC (Y, F, Z, S) $84.33

▼ -0.52% (-0.44)
5D: ▼ -4.31% (-3.79)
1M: ▼ -0.10% (-0.09)
6M: ▲ +24.01% (+16.33)
YTD: ▲ +2.86% (+2.34)
1Y: ▲ +0.42% (+0.35)
Volume: 1.9M
52W: $57.54 - $94.63
Market Cap: 38.50B
Volatility: 27.7%
BB: Inside (8.8%)
MACD: +1.356 | +1.501 (Bearish)
MA: 50d: $80.48 | 200d: $74.57
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.46
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.9%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.33
Current
Stop Loss: $80.15
-5.0%
Target: $92.69
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$83.70$85.36
52W
$57.54$94.63
Bollinger Bands
$80.51$84.20$87.89
Width: 8.8% – Inside
Implied Move ±2.5%
$82.55$86.11

GME (Y, F, Z, S) $20.91

▼ -0.55% (-0.11)
5D: ▼ -2.40% (-0.51)
1M: ▼ -5.36% (-1.18)
6M: ▼ -23.31% (-6.35)
YTD: ▲ +4.11% (+0.83)
1Y: ▼ -25.02% (-6.97)
Volume: 2.5M
52W: $19.93 - $35.81
Market Cap: 9.37B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.272 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.76
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.91
Current
Stop Loss: $19.81
-5.2%
Target: $23.09
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.6%
$20.44$21.37

AZO (Y, F, Z, S) $3485.64

▼ -0.57% (-20.11)
5D: ▲ +5.18% (+171.65)
1M: ▼ -0.09% (-3.07)
6M: ▼ -5.92% (-219.31)
YTD: ▲ +2.78% (+94.14)
1Y: ▲ +7.99% (+257.83)
Volume: 44.2K
52W: $3162.00 - $4388.11
Market Cap: 57.98B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: -50.524 | -83.315 (Bullish)
MA: 50d: $3611.34 | 200d: $3806.31
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.31
EPS: 143.39
1y Target Est: $4243.61
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $68.87 | Stop Loss: $3347.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3485.64
Current
Stop Loss: $3347.89
-4.0%
Target: $3761.13
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$3483.05$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3247.93$3400.13$3552.33
Width: 9.0% – Inside
Implied Move ±1.8%
$3432.60$3538.67

LIN (Y, F, Z, S) $440.34

▼ -0.58% (-2.56)
5D: ▲ +0.15% (+0.65)
1M: ▲ +5.60% (+23.35)
6M: ▼ -1.29% (-5.74)
YTD: ▲ +3.27% (+13.95)
1Y: ▲ +4.44% (+18.73)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 206.48B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.908 | +5.459 (Bullish)
MA: 50d: $418.57 | 200d: $449.57
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.49
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.3%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $428.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.34
Current
Stop Loss: $428.48
-2.7%
Target: $464.05
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.16$430.50$446.84
Width: 7.6% – Inside
Implied Move ±1.5%
$434.76$445.92

FICO (Y, F, Z, S) $1613.14

▼ -0.62% (-10.04)
5D: ▲ +1.74% (+27.54)
1M: ▼ -10.76% (-194.59)
6M: ▼ -17.76% (-348.36)
YTD: ▼ -4.58% (-77.48)
1Y: ▼ -17.25% (-336.39)
Volume: 93.7K
52W: $1300.00 - $2217.60
Market Cap: 38.72B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.849 | -28.162 (Bearish)
MA: 50d: $1728.79 | 200d: $1696.37
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.60
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1508.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1613.14
Current
Stop Loss: $1508.03
-6.5%
Target: $1823.36
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.82$1690.68$1829.55
Width: 16.4% – Inside
Implied Move ±3.3%
$1567.48$1658.80

QTUM (Y, F, Z, S) $116.59

▼ -0.62% (-0.73)
5D: ▲ +1.62% (+1.86)
1M: ▲ +6.07% (+6.67)
6M: ▲ +57.04% (+42.35)
YTD: ▲ +6.32% (+6.93)
1Y: ▲ +49.58% (+38.65)
Volume: 198.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.913 | +1.483 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.43
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.59
Current
Stop Loss: $113.29
-2.8%
Target: $123.20
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.41
Width: 11.7% – Inside
Implied Move ±0.9%
$115.74$117.44

DDM (Y, F, Z, S) $59.02

▼ -0.67% (-0.40)
5D: ▼ -1.04% (-0.62)
1M: ▲ +1.99% (+1.15)
6M: ▲ +42.27% (+17.54)
YTD: ▲ +3.80% (+2.16)
1Y: ▲ +25.67% (+12.06)
Volume: 251.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.4%)
MACD: +0.911 | +0.881 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.18
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.02
Current
Stop Loss: $56.78
-3.8%
Target: $63.49
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.78
Width: 8.4% – Inside
Implied Move ±2.1%
$57.97$60.07

TRV (Y, F, Z, S) $269.28

▼ -0.71% (-1.92)
5D: ▼ -5.24% (-14.90)
1M: ▼ -7.33% (-21.31)
6M: ▲ +3.22% (+8.40)
YTD: ▼ -7.16% (-20.78)
1Y: ▲ +15.51% (+36.15)
Volume: 777.5K
52W: $227.33 - $295.68
Market Cap: 60.62B
Volatility: 15.9%
BB: Below Lower (9.9%)
MACD: -2.737 | -0.302 (Bearish)
MA: 50d: $284.96 | 200d: $269.65
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.60
EPS: 25.41
1y Target Est: $299.14
Upside %: +11.1%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $259.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.28
Current
Stop Loss: $259.97
-3.5%
Target: $287.90
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$272.86$287.02$301.18
Width: 9.9% – Below Lower
Implied Move ±1.5%
$265.92$272.64

VTI (Y, F, Z, S) $339.77

▼ -0.75% (-2.57)
5D: ▼ -0.11% (-0.37)
1M: ▲ +1.61% (+5.39)
6M: ▲ +25.69% (+69.46)
YTD: ▲ +1.34% (+4.51)
1Y: ▲ +19.24% (+54.83)
Volume: 7.3M
52W: $234.39 - $343.54
Market Cap: 704.56B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.077 | +1.955 (Bullish)
MA: 50d: $334.31 | 200d: $309.84
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $335.10 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.77
Current
Stop Loss: $335.10
-1.4%
Target: $349.13
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.11$345.10
Width: 4.1% – Inside
Implied Move ±1.0%
$336.89$342.66

XRT (Y, F, Z, S) $89.67

▼ -0.80% (-0.72)
5D: ▼ -0.19% (-0.17)
1M: ▲ +2.44% (+2.13)
6M: ▲ +30.71% (+21.07)
YTD: ▲ +5.14% (+4.38)
1Y: ▲ +16.52% (+12.71)
Volume: 5.8M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.7%
BB: Inside (7.1%)
MACD: +1.307 | +1.127 (Bullish)
MA: 50d: $84.58 | 200d: $80.13
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.67
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.67
Current
Stop Loss: $86.65
-3.4%
Target: $95.70
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$89.46$90.80
52W
$60.97$90.87
Bollinger Bands
$84.62$87.73$90.83
Width: 7.1% – Inside
Implied Move ±3.3%
$87.15$92.19

🟠 MIDU (Y, F, Z, S) $58.12

▼ -0.80% (-0.47)
5D: ▲ +2.72% (+1.54)
1M: ▲ +10.27% (+5.41)
6M: ▲ +62.06% (+22.26)
YTD: ▲ +14.50% (+7.36)
1Y: ▲ +8.00% (+4.30)
Volume: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.8%)
MACD: +1.868 | +1.488 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.96
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.50 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.12
Current
Stop Loss: $55.13
-5.1%
Target: $64.10
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.62
Width: 18.8% – Inside
Implied Move ±1.0%
$57.61$58.63

ASML (Y, F, Z, S) $1259.63

▼ -0.83% (-10.53)
5D: ▲ +5.47% (+65.31)
1M: ▲ +15.79% (+171.81)
6M: ▲ +89.92% (+596.38)
YTD: ▲ +17.74% (+189.77)
1Y: ▲ +72.71% (+530.31)
Volume: 824.4K
52W: $574.25 - $1291.48
Market Cap: 488.92B
Volatility: 40.4%
BB: Inside (33.6%)
MACD: +54.963 | +40.408 (Bullish)
MA: 50d: $1087.90 | 200d: $864.88
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.48
EPS: 28.32
1y Target Est: $1219.89
Upside %: -3.2%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.42 | Stop Loss: $1188.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1259.63
Current
Stop Loss: $1188.79
-5.6%
Target: $1401.30
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.05$1139.54$1331.02
Width: 33.6% – Inside
Implied Move ±3.1%
$1226.87$1292.39

BRKU (Y, F, Z, S) $23.86

▼ -0.83% (-0.20)
5D: ▼ -2.71% (-0.66)
1M: ▼ -5.82% (-1.47)
6M: ▼ -22.22% (-6.82)
YTD: ▼ -4.01% (-1.00)
1Y: ▲ +4.39% (+1.00)
Volume: 97.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (5.4%)
MACD: -0.190 | -0.131 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.69
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.86
Current
Stop Loss: $22.79
-4.5%
Target: $26.00
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.88$24.54$25.21
Width: 5.4% – Below Lower

SPY (Y, F, Z, S) $687.95

▼ -0.84% (-5.82)
5D: ▼ -0.23% (-1.56)
1M: ▲ +1.36% (+9.22)
6M: ▲ +25.19% (+138.41)
YTD: ▲ +0.88% (+6.03)
1Y: ▲ +19.55% (+112.51)
Volume: 51.6M
52W: $477.64 - $696.09
Market Cap: 631.38B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.726 | +3.665 (Bullish)
MA: 50d: $679.24 | 200d: $629.34
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.85
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $678.38 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $687.95
Current
Stop Loss: $678.38
-1.4%
Target: $707.07
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.04$691.72
52W
$477.64$696.09
Bollinger Bands
$672.71$686.22$699.72
Width: 3.9% – Inside
Implied Move ±0.3%
$686.25$689.64

MNST (Y, F, Z, S) $77.77

▼ -0.84% (-0.66)
5D: ▲ +1.53% (+1.17)
1M: ▲ +3.90% (+2.92)
6M: ▲ +31.26% (+18.52)
YTD: ▲ +1.43% (+1.10)
1Y: ▲ +55.23% (+27.67)
Volume: 3.5M
52W: $45.70 - $78.81
Market Cap: 75.98B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.985 | +1.016 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.19
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.77
Current
Stop Loss: $75.34
-3.1%
Target: $82.62
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.73$78.83
Width: 5.5% – Inside
Implied Move ±1.5%
$76.78$78.76

IVV (Y, F, Z, S) $690.99

▼ -0.84% (-5.88)
5D: ▼ -0.23% (-1.56)
1M: ▲ +1.36% (+9.25)
6M: ▲ +25.27% (+139.39)
YTD: ▲ +0.88% (+6.05)
1Y: ▲ +19.64% (+113.42)
Volume: 3.9M
52W: $479.35 - $699.17
Market Cap: 429.48B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.751 | +3.687 (Bullish)
MA: 50d: $682.23 | 200d: $631.89
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.85
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $681.45 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.99
Current
Stop Loss: $681.45
-1.4%
Target: $710.07
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.68$689.23$702.79
Width: 3.9% – Inside
Implied Move ±1.0%
$685.23$696.75

VOO (Y, F, Z, S) $632.62

▼ -0.85% (-5.41)
5D: ▼ -0.23% (-1.44)
1M: ▲ +1.35% (+8.43)
6M: ▲ +25.26% (+127.58)
YTD: ▲ +0.88% (+5.49)
1Y: ▲ +19.64% (+103.87)
Volume: 5.7M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.438 | +3.382 (Bullish)
MA: 50d: $624.62 | 200d: $578.56
P/C Vol Ratio: 3.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.10
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $623.85 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $632.62
Current
Stop Loss: $623.85
-1.4%
Target: $650.18
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.61$631.05$643.49
Width: 3.9% – Inside
Implied Move ±1.0%
$627.25$638.00

QQQE (Y, F, Z, S) $103.81

▼ -0.89% (-0.93)
5D: ▼ -0.52% (-0.54)
1M: ▲ +0.93% (+0.96)
6M: ▲ +19.09% (+16.64)
YTD: ▲ +1.47% (+1.50)
1Y: ▲ +15.77% (+14.14)
Volume: 115.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (4.2%)
MACD: +0.583 | +0.553 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.78
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $101.98 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.81
Current
Stop Loss: $101.98
-1.8%
Target: $107.47
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.77
Width: 4.2% – Inside
Implied Move ±2.8%
$101.37$106.25

XHB (Y, F, Z, S) $113.86

▼ -0.89% (-1.02)
5D: ▲ +5.78% (+6.23)
1M: ▲ +6.00% (+6.45)
6M: ▲ +21.82% (+20.40)
YTD: ▲ +10.58% (+10.90)
1Y: ▲ +7.31% (+7.76)
Volume: 3.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.807 | +0.643 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 3.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.78
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.86
Current
Stop Loss: $108.92
-4.3%
Target: $123.73
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.37
Width: 14.2% – Inside
Implied Move ±2.7%
$111.24$116.47

ETN (Y, F, Z, S) $329.30

▼ -0.93% (-3.08)
5D: ▲ +2.72% (+8.73)
1M: ▼ -1.17% (-3.90)
6M: ▲ +14.01% (+40.46)
YTD: ▲ +3.39% (+10.79)
1Y: ▼ -2.21% (-7.44)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 128.20B
Volatility: 32.2%
BB: Inside (6.3%)
MACD: -2.771 | -4.785 (Bullish)
MA: 50d: $339.50 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 32.93
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.8%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $315.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.30
Current
Stop Loss: $315.79
-4.1%
Target: $356.33
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.29$323.52$333.76
Width: 6.3% – Inside
Implied Move ±2.1%
$323.29$335.32

ROP (Y, F, Z, S) $422.41

▼ -0.93% (-3.95)
5D: ▼ -2.78% (-12.06)
1M: ▼ -4.58% (-20.28)
6M: ▼ -23.66% (-130.90)
YTD: ▼ -4.91% (-21.81)
1Y: ▼ -16.74% (-84.93)
Volume: 275.3K
52W: $420.42 - $591.26
Market Cap: 45.47B
Volatility: 19.9%
BB: Below Lower (8.1%)
MACD: -5.460 | -3.778 (Bearish)
MA: 50d: $443.18 | 200d: $514.57
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.05
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.6%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $408.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $422.41
Current
Stop Loss: $408.92
-3.2%
Target: $449.38
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$422.02$428.93
52W
$420.42$591.26
Bollinger Bands
$423.18$440.94$458.71
Width: 8.1% – Below Lower
Implied Move ±0.4%
$420.94$423.88

MELI (Y, F, Z, S) $2053.48

▼ -0.97% (-20.09)
5D: ▼ -5.80% (-126.32)
1M: ▲ +4.41% (+86.72)
6M: ▼ -9.97% (-227.38)
YTD: ▲ +1.95% (+39.22)
1Y: ▲ +17.10% (+299.87)
Volume: 175.5K
52W: $1723.90 - $2645.22
Market Cap: 104.11B
Volatility: 41.8%
BB: Inside (17.1%)
MACD: +19.276 | +12.308 (Bullish)
MA: 50d: $2067.10 | 200d: $2269.55
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.8% (1.9d)
P/E: 50.01
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.16 | Stop Loss: $1923.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2053.48
Current
Stop Loss: $1923.15
-6.3%
Target: $2314.13
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.49$2048.10$2223.70
Width: 17.1% – Inside
Implied Move ±2.2%
$2015.08$2091.88

HD (Y, F, Z, S) $375.85

▼ -1.03% (-3.89)
5D: ▲ +4.53% (+16.29)
1M: ▲ +5.28% (+18.86)
6M: ▲ +6.63% (+23.35)
YTD: ▲ +9.23% (+31.74)
1Y: ▼ -1.93% (-7.38)
Volume: 2.3M
52W: $320.39 - $424.01
Market Cap: 374.16B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +4.869 | +0.816 (Bullish)
MA: 50d: $355.20 | 200d: $369.60
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.64
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.4%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $359.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.85
Current
Stop Loss: $359.71
-4.3%
Target: $408.11
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.44$354.44$378.44
Width: 13.5% – Inside
Implied Move ±1.9%
$369.65$382.04

MCD (Y, F, Z, S) $306.19

▼ -1.05% (-3.25)
5D: ▼ -0.87% (-2.69)
1M: ▼ -3.93% (-12.54)
6M: ▼ -0.94% (-2.92)
YTD: ▲ +0.18% (+0.56)
1Y: ▲ +11.28% (+31.03)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 218.50B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.730 | -0.460 (Bearish)
MA: 50d: $307.12 | 200d: $303.45
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.10
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $297.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.19
Current
Stop Loss: $297.96
-2.7%
Target: $322.64
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.94$311.18
52W
$270.23$321.79
Bollinger Bands
$298.64$309.53$320.42
Width: 7.0% – Inside
Implied Move ±1.5%
$302.21$310.17

BA (Y, F, Z, S) $241.93

▼ -1.07% (-2.62)
5D: ▲ +6.40% (+14.55)
1M: ▲ +17.73% (+36.43)
6M: ▲ +32.93% (+59.93)
YTD: ▲ +11.43% (+24.82)
1Y: ▲ +44.85% (+74.91)
Volume: 5.3M
52W: $128.88 - $247.40
Market Cap: 189.45B
Volatility: 35.4%
BB: Inside (20.4%)
MACD: +9.603 | +7.741 (Bullish)
MA: 50d: $206.05 | 200d: $207.88
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.00
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $230.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.93
Current
Stop Loss: $230.96
-4.5%
Target: $263.88
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.22$222.93$245.64
Width: 20.4% – Inside
Implied Move ±2.0%
$237.80$246.07

GEV (Y, F, Z, S) $645.01

▼ -1.09% (-7.08)
5D: ▲ +2.64% (+16.61)
1M: ▼ -5.26% (-35.84)
6M: ▲ +74.04% (+274.41)
YTD: ▼ -1.24% (-8.08)
1Y: ▲ +69.13% (+263.65)
Volume: 1.2M
52W: $251.66 - $730.46
Market Cap: 175.59B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.148 | +9.400 (Bearish)
MA: 50d: $620.81 | 200d: $548.24
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.22
EPS: 6.13
1y Target Est: $753.66
Upside %: +16.8%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $603.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $645.01
Current
Stop Loss: $603.27
-6.5%
Target: $728.49
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.88$655.99$696.10
Width: 12.2% – Inside
Implied Move ±2.7%
$630.37$659.65

CEG (Y, F, Z, S) $329.89

▼ -1.09% (-3.64)
5D: ▲ +2.28% (+7.35)
1M: ▼ -7.63% (-27.25)
6M: ▲ +46.22% (+104.28)
YTD: ▼ -6.62% (-23.38)
1Y: ▲ +14.84% (+42.63)
Volume: 912.3K
52W: $160.75 - $412.23
Market Cap: 119.52B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.687 | -3.892 (Bearish)
MA: 50d: $353.84 | 200d: $317.51
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 2.3% (2.2d)
P/E: 37.74
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $303.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $329.89
Current
Stop Loss: $303.26
-8.1%
Target: $383.15
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.73$350.71$376.70
Width: 14.8% – Inside
Implied Move ±3.8%
$319.29$340.49

IDXX (Y, F, Z, S) $706.15

▼ -1.10% (-7.89)
5D: ▼ -0.88% (-6.24)
1M: ▲ +0.80% (+5.60)
6M: ▲ +61.60% (+269.18)
YTD: ▲ +4.38% (+29.62)
1Y: ▲ +68.68% (+287.52)
Volume: 115.1K
52W: $356.14 - $769.98
Market Cap: 56.50B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.318 | +0.491 (Bullish)
MA: 50d: $707.42 | 200d: $594.22
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.87
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $675.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $706.15
Current
Stop Loss: $675.90
-4.3%
Target: $766.66
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.40$696.92$726.43
Width: 8.5% – Inside
Implied Move ±3.4%
$685.62$726.68

QQQI (Y, F, Z, S) $54.04

▼ -1.12% (-0.61)
5D: ▼ -0.39% (-0.21)
1M: ▲ +1.25% (+0.67)
6M: ▲ +24.86% (+10.76)
YTD: ▲ +0.33% (+0.18)
1Y: ▲ +20.05% (+9.03)
Volume: 4.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.222 | +0.233 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.40
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.20 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.04
Current
Stop Loss: $53.20
-1.6%
Target: $55.73
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.11$55.18
Width: 3.9% – Inside
Implied Move ±1.0%
$53.59$54.49

JEPQ (Y, F, Z, S) $58.51

▼ -1.12% (-0.66)
5D: ▼ -0.36% (-0.21)
1M: ▲ +1.89% (+1.08)
6M: ▲ +23.98% (+11.32)
YTD: ▲ +0.67% (+0.39)
1Y: ▲ +17.24% (+8.60)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.374 | +0.379 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.60 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.51
Current
Stop Loss: $57.60
-1.5%
Target: $60.32
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.91$59.11

NKE (Y, F, Z, S) $65.53

▼ -1.16% (-0.77)
5D: ▲ +0.41% (+0.27)
1M: ▼ -3.32% (-2.25)
6M: ▲ +15.97% (+9.03)
YTD: ▲ +2.86% (+1.82)
1Y: ▼ -5.76% (-4.01)
Volume: 10.3M
52W: $51.34 - $80.55
Market Cap: 97.01B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.502 | +0.032 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.32
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.5%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.53
Current
Stop Loss: $61.37
-6.4%
Target: $73.86
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.19$69.35
Width: 19.5% – Inside
Implied Move ±2.7%
$64.05$67.01

AAPL (Y, F, Z, S) $257.98

▼ -1.18% (-3.07)
5D: ▼ -0.41% (-1.06)
1M: ▼ -5.88% (-16.13)
6M: ▲ +22.56% (+47.49)
YTD: ▼ -5.11% (-13.88)
1Y: ▲ +11.09% (+25.75)
Volume: 13.0M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 14.3%
BB: Inside (9.3%)
MACD: -3.886 | -2.555 (Bearish)
MA: 50d: $271.95 | 200d: $233.39
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.53
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $249.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.98
Current
Stop Loss: $249.89
-3.1%
Target: $274.16
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.56$268.01$280.46
Width: 9.3% – Inside
Implied Move ±1.7%
$254.19$261.77

INSM (Y, F, Z, S) $161.74

▼ -1.21% (-1.99)
5D: ▼ -5.01% (-8.54)
1M: ▼ -17.87% (-35.18)
6M: ▲ +126.52% (+90.33)
YTD: ▼ -7.07% (-12.30)
1Y: ▲ +136.84% (+93.44)
Volume: 668.6K
52W: $60.40 - $212.75
Market Cap: 34.49B
Volatility: 56.7%
BB: Inside (21.4%)
MACD: -6.239 | -5.094 (Bearish)
MA: 50d: $188.88 | 200d: $129.39
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.30
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $149.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.74
Current
Stop Loss: $149.38
-7.6%
Target: $186.44
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.00$175.78$194.56
Width: 21.4% – Inside
Implied Move ±3.9%
$156.43$167.04

PANW (Y, F, Z, S) $188.52

▼ -1.22% (-2.33)
5D: ▼ -1.19% (-2.28)
1M: ▲ +1.42% (+2.64)
6M: ▲ +1.00% (+1.87)
YTD: ▲ +2.35% (+4.32)
1Y: ▲ +10.52% (+17.94)
Volume: 1.9M
52W: $144.15 - $223.61
Market Cap: 128.94B
Volatility: 28.4%
BB: Inside (6.9%)
MACD: -1.038 | -1.978 (Bullish)
MA: 50d: $194.07 | 200d: $192.68
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.32
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $179.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.52
Current
Stop Loss: $179.37
-4.9%
Target: $206.82
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.19$193.69
Width: 6.9% – Inside
Implied Move ±2.4%
$184.71$192.33

ROST (Y, F, Z, S) $190.81

▼ -1.25% (-2.42)
5D: ▲ +0.81% (+1.54)
1M: ▲ +3.54% (+6.53)
6M: ▲ +36.60% (+51.12)
YTD: ▲ +5.92% (+10.67)
1Y: ▲ +29.38% (+43.33)
Volume: 975.8K
52W: $121.41 - $193.79
Market Cap: 62.06B
Volatility: 21.7%
BB: Inside (9.6%)
MACD: +4.363 | +3.980 (Bullish)
MA: 50d: $175.97 | 200d: $150.66
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.81
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $185.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.81
Current
Stop Loss: $185.16
-3.0%
Target: $202.12
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.30$193.79
52W
$121.41$193.79
Bollinger Bands
$175.99$184.87$193.76
Width: 9.6% – Inside
Implied Move ±1.9%
$187.73$193.89

TARK (Y, F, Z, S) $55.52

▼ -1.26% (-0.71)
5D: ▲ +4.97% (+2.63)
1M: ▲ +7.71% (+3.98)
6M: ▲ +123.10% (+30.63)
YTD: ▲ +14.36% (+6.97)
1Y: ▲ +65.19% (+21.91)
Volume: 9.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.433 | -0.128 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.52
Current
Stop Loss: $51.71
-6.9%
Target: $63.14
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.99
Width: 16.7% – Inside
Implied Move ±18.1%
$46.99$64.05

QCOM (Y, F, Z, S) $163.20

▼ -1.26% (-2.09)
5D: ▼ -10.27% (-18.67)
1M: ▼ -8.96% (-16.06)
6M: ▲ +12.99% (+18.76)
YTD: ▼ -4.59% (-7.85)
1Y: ▲ +4.59% (+7.16)
Volume: 2.8M
52W: $118.79 - $204.90
Market Cap: 176.11B
Volatility: 38.3%
BB: Below Lower (10.9%)
MACD: -0.825 | +0.661 (Bearish)
MA: 50d: $172.61 | 200d: $158.52
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.58
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.9%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $154.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.20
Current
Stop Loss: $154.06
-5.6%
Target: $181.49
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.73$174.20$183.67
Width: 10.9% – Below Lower
Implied Move ±2.3%
$159.97$166.43

LLY (Y, F, Z, S) $1063.19

▼ -1.30% (-14.00)
5D: ▼ -2.03% (-22.00)
1M: ▲ +0.09% (+1.00)
6M: ▲ +20.79% (+183.02)
YTD: ▼ -1.07% (-11.49)
1Y: ▲ +43.79% (+323.79)
Volume: 1.0M
52W: $621.50 - $1133.95
Market Cap: 953.10B
Volatility: 28.5%
BB: Inside (5.7%)
MACD: +13.823 | +17.833 (Bearish)
MA: 50d: $1036.47 | 200d: $835.47
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.22
EPS: 20.36
1y Target Est: $1116.33
Upside %: +5.0%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1006.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1063.19
Current
Stop Loss: $1006.41
-5.3%
Target: $1176.74
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1040.69$1071.23$1101.77
Width: 5.7% – Inside
Implied Move ±2.1%
$1043.85$1082.52

SNPS (Y, F, Z, S) $505.05

▼ -1.32% (-6.75)
5D: ▼ -1.84% (-9.44)
1M: ▲ +11.08% (+50.38)
6M: ▲ +9.61% (+44.28)
YTD: ▲ +7.52% (+35.33)
1Y: ▲ +2.99% (+14.69)
Volume: 559.8K
52W: $365.74 - $651.73
Market Cap: 96.62B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.096 | +16.604 (Bullish)
MA: 50d: $448.98 | 200d: $492.59
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.43
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $477.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.05
Current
Stop Loss: $477.88
-5.4%
Target: $559.37
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.27$488.20$536.14
Width: 19.6% – Inside
Implied Move ±3.2%
$491.14$518.95

ONEQ (Y, F, Z, S) $91.91

▼ -1.35% (-1.26)
5D: ▼ -0.48% (-0.44)
1M: ▲ +1.33% (+1.21)
6M: ▲ +34.53% (+23.59)
YTD: ▲ +0.56% (+0.51)
1Y: ▲ +23.24% (+17.33)
Volume: 151.3K
52W: $57.85 - $94.34
Market Cap: 606.61M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.372 | +0.364 (Bullish)
MA: 50d: $91.46 | 200d: $82.75
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.63
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.13 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.91
Current
Stop Loss: $90.13
-1.9%
Target: $95.47
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.76
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.05
Width: 4.3% – Inside
Implied Move ±0.8%
$91.32$92.50

DXCM (Y, F, Z, S) $69.28

▼ -1.38% (-0.97)
5D: ▲ +1.24% (+0.85)
1M: ▲ +5.40% (+3.55)
6M: ▼ -2.83% (-2.02)
YTD: ▲ +4.38% (+2.91)
1Y: ▼ -12.49% (-9.89)
Volume: 2.2M
52W: $54.11 - $93.25
Market Cap: 27.17B
Volatility: 44.7%
BB: Inside (9.3%)
MACD: +1.238 | +1.128 (Bullish)
MA: 50d: $64.21 | 200d: $73.75
P/C Vol Ratio: 5.04
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.50
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.28
Current
Stop Loss: $64.83
-6.4%
Target: $78.17
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.60$67.74$70.88
Width: 9.3% – Inside
Implied Move ±3.0%
$67.50$71.06

NVO (Y, F, Z, S) $58.80

▼ -1.41% (-0.84)
5D: ▲ +2.55% (+1.46)
1M: ▲ +16.74% (+8.43)
6M: ▼ -8.74% (-5.63)
YTD: ▲ +15.57% (+7.92)
1Y: ▼ -25.57% (-20.20)
Volume: 10.3M
52W: $43.08 - $91.28
Market Cap: 261.32B
Volatility: 40.6%
BB: Inside (31.6%)
MACD: +2.628 | +1.890 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.16
EPS: 3.64
1y Target Est: $54.81
Upside %: -6.8%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.80
Current
Stop Loss: $55.39
-5.8%
Target: $65.62
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.84$53.27$61.70
Width: 31.6% – Inside
Implied Move ±2.8%
$57.41$60.19

MS (Y, F, Z, S) $180.17

▼ -1.42% (-2.59)
5D: ▼ -2.44% (-4.51)
1M: ▲ +1.34% (+2.38)
6M: ▲ +58.33% (+66.37)
YTD: ▲ +1.49% (+2.64)
1Y: ▲ +48.62% (+58.94)
Volume: 4.0M
52W: $92.37 - $188.82
Market Cap: 287.61B
Volatility: 21.7%
BB: Inside (9.2%)
MACD: +3.023 | +3.554 (Bearish)
MA: 50d: $173.41 | 200d: $146.51
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.3% (3.5d)
P/E: 18.50
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.9%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.17
Current
Stop Loss: $173.75
-3.6%
Target: $193.02
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.78$181.10$189.43
Width: 9.2% – Inside
Implied Move ±3.8%
$174.34$186.00

BUZZ (Y, F, Z, S) $34.59

▼ -1.45% (-0.51)
5D: ▲ +0.85% (+0.29)
1M: ▲ +6.63% (+2.15)
6M: ▲ +44.19% (+10.60)
YTD: ▲ +6.46% (+2.10)
1Y: ▲ +40.54% (+9.98)
Volume: 77.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.6%)
MACD: +0.286 | +0.086 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.49
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.59
Current
Stop Loss: $33.29
-3.8%
Target: $37.19
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.46$34.97
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.65
Width: 11.6% – Inside
Implied Move ±4.0%
$33.40$35.78

FAS (Y, F, Z, S) $160.19

▼ -1.48% (-2.41)
5D: ▼ -10.26% (-18.31)
1M: ▼ -5.72% (-9.71)
6M: ▲ +25.83% (+32.88)
YTD: ▼ -4.84% (-8.14)
1Y: ▲ +17.15% (+23.45)
Volume: 879.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.3%)
MACD: +2.150 | +4.319 (Bearish)
MA: 50d: $160.24 | 200d: $150.84
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.03
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $147.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.19
Current
Stop Loss: $147.25
-8.1%
Target: $186.06
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.77$172.12$184.47
Width: 14.3% – Inside
Implied Move ±14.0%
$141.09$179.29

QQQM (Y, F, Z, S) $253.88

▼ -1.54% (-3.96)
5D: ▼ -0.61% (-1.57)
1M: ▲ +1.13% (+2.84)
6M: ▲ +30.17% (+58.84)
YTD: ▲ +0.38% (+0.96)
1Y: ▲ +22.77% (+47.08)
Volume: 3.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +0.887 | +0.866 (Bullish)
MA: 50d: $253.54 | 200d: $231.72
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $248.63 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.88
Current
Stop Loss: $248.63
-2.1%
Target: $264.38
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.04$254.75$260.46
Width: 4.5% – Inside
Implied Move ±1.3%
$251.01$256.75

SMCI (Y, F, Z, S) $28.16

▼ -1.54% (-0.44)
5D: ▼ -5.82% (-1.74)
1M: ▼ -10.23% (-3.21)
6M: ▼ -21.78% (-7.84)
YTD: ▼ -3.79% (-1.11)
1Y: ▼ -7.76% (-2.37)
Volume: 21.4M
52W: $25.71 - $66.44
Market Cap: 16.81B
Volatility: 56.6%
BB: Below Lower (11.3%)
MACD: -1.435 | -1.571 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.16
Current
Stop Loss: $25.78
-8.4%
Target: $32.91
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.42$30.13$31.83
Width: 11.3% – Below Lower
Implied Move ±4.3%
$27.14$29.18

QQQ (Y, F, Z, S) $616.55

▼ -1.55% (-9.69)
5D: ▼ -0.63% (-3.92)
1M: ▲ +1.11% (+6.80)
6M: ▲ +30.12% (+142.71)
YTD: ▲ +0.36% (+2.24)
1Y: ▲ +22.69% (+114.02)
Volume: 55.4M
52W: $400.96 - $636.19
Market Cap: 242.36B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.142 | +2.092 (Bullish)
MA: 50d: $615.82 | 200d: $562.92
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.33
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $603.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.55
Current
Stop Loss: $603.71
-2.1%
Target: $642.22
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.89$618.73$632.56
Width: 4.5% – Inside
Implied Move ±0.4%
$614.40$618.70

🟠 KLAC (Y, F, Z, S) $1419.33

▼ -1.56% (-22.49)
5D: ▲ +7.15% (+94.73)
1M: ▲ +15.85% (+194.22)
6M: ▲ +107.61% (+735.67)
YTD: ▲ +16.81% (+204.25)
1Y: ▲ +104.13% (+724.01)
Volume: 308.8K
52W: $547.89 - $1469.86
Market Cap: 186.90B
Volatility: 39.6%
BB: Inside (24.7%)
MACD: +57.010 | +44.063 (Bullish)
MA: 50d: $1231.38 | 200d: $970.13
P/C Vol Ratio: 3.38
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.55
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $46.07 | Stop Loss: $1327.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1419.33
Current
Stop Loss: $1327.19
-6.5%
Target: $1603.61
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1396.09$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1142.26$1303.45$1464.65
Width: 24.7% – Inside
Implied Move ±3.6%
$1375.90$1462.76

SMH (Y, F, Z, S) $385.30

▼ -1.59% (-6.23)
5D: ▲ +1.67% (+6.32)
1M: ▲ +9.52% (+33.49)
6M: ▲ +83.79% (+175.66)
YTD: ▲ +6.99% (+25.17)
1Y: ▲ +57.47% (+140.62)
Volume: 2.8M
52W: $169.58 - $396.10
Market Cap: 4.50B
Volatility: 30.4%
BB: Inside (17.1%)
MACD: +9.314 | +7.634 (Bullish)
MA: 50d: $358.52 | 200d: $296.42
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.93
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $370.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $385.30
Current
Stop Loss: $370.62
-3.8%
Target: $414.64
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$337.98$369.50$401.03
Width: 17.1% – Inside
Implied Move ±2.4%
$377.60$392.99

SCHG (Y, F, Z, S) $32.26

▼ -1.63% (-0.53)
5D: ▼ -1.30% (-0.42)
1M: ▼ -0.20% (-0.07)
6M: ▲ +27.35% (+6.93)
YTD: ▼ -1.09% (-0.35)
1Y: ▲ +17.74% (+4.86)
Volume: 8.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.0%)
MACD: +0.024 | +0.066 (Bearish)
MA: 50d: $32.60 | 200d: $29.90
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.17
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.62 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.26
Current
Stop Loss: $31.62
-2.0%
Target: $33.55
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.04$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.5%
$31.86$32.67

VRTX (Y, F, Z, S) $447.21

▼ -1.64% (-7.46)
5D: ▼ -4.78% (-22.47)
1M: ▼ -1.87% (-8.50)
6M: ▼ -11.18% (-56.29)
YTD: ▼ -1.36% (-6.15)
1Y: ▲ +8.64% (+35.55)
Volume: 421.8K
52W: $362.50 - $519.68
Market Cap: 114.68B
Volatility: 27.1%
BB: Inside (7.8%)
MACD: +4.101 | +6.127 (Bearish)
MA: 50d: $443.76 | 200d: $437.69
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.43
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $426.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $447.21
Current
Stop Loss: $426.53
-4.6%
Target: $488.57
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.68$458.49$476.30
Width: 7.8% – Inside
Implied Move ±2.2%
$438.66$455.76

SSO (Y, F, Z, S) $58.83

▼ -1.65% (-0.99)
5D: ▼ -0.51% (-0.30)
1M: ▲ +2.21% (+1.27)
6M: ▲ +49.15% (+19.39)
YTD: ▲ +1.57% (+0.91)
1Y: ▲ +30.21% (+13.65)
Volume: 2.7M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.4%)
MACD: +0.526 | +0.512 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.83
Current
Stop Loss: $57.20
-2.8%
Target: $62.10
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±1.9%
$57.87$59.79

TSM (Y, F, Z, S) $325.62

▼ -1.69% (-5.58)
5D: ▲ +2.39% (+7.61)
1M: ▲ +13.17% (+37.89)
6M: ▲ +99.86% (+162.70)
YTD: ▲ +7.15% (+21.73)
1Y: ▲ +63.82% (+126.85)
Volume: 6.9M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.0%
BB: Inside (22.1%)
MACD: +9.639 | +7.670 (Bullish)
MA: 50d: $297.04 | 200d: $243.89
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.88
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.4%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $309.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.62
Current
Stop Loss: $309.17
-5.1%
Target: $358.53
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$324.90$329.86
52W
$132.98$336.42
Bollinger Bands
$273.60$307.60$341.59
Width: 22.1% – Inside
Implied Move ±4.4%
$313.47$337.78

VUG (Y, F, Z, S) $482.73

▼ -1.73% (-8.51)
5D: ▼ -1.11% (-5.42)
1M: ▲ +0.07% (+0.36)
6M: ▲ +27.87% (+105.20)
YTD: ▼ -1.05% (-5.13)
1Y: ▲ +20.08% (+80.73)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 116.85B
Volatility: 15.4%
BB: Inside (4.1%)
MACD: +0.366 | +0.875 (Bearish)
MA: 50d: $487.55 | 200d: $448.01
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.82
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $472.81 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.73
Current
Stop Loss: $472.81
-2.1%
Target: $502.55
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.79$488.85$498.92
Width: 4.1% – Inside
Implied Move ±2.6%
$472.06$493.39

MU (Y, F, Z, S) $332.20

▼ -1.76% (-5.93)
5D: ▲ +1.58% (+5.18)
1M: ▲ +39.93% (+94.79)
6M: ▲ +332.95% (+255.47)
YTD: ▲ +16.39% (+46.79)
1Y: ▲ +242.32% (+235.15)
Volume: 10.6M
52W: $61.42 - $351.23
Market Cap: 373.85B
Volatility: 69.9%
BB: Inside (50.5%)
MACD: +25.680 | +23.389 (Bullish)
MA: 50d: $261.05 | 200d: $158.62
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.57
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $301.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.20
Current
Stop Loss: $301.35
-9.3%
Target: $393.88
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$330.24$339.10
52W
$61.42$351.23
Bollinger Bands
$223.07$298.36$373.66
Width: 50.5% – Inside
Implied Move ±3.7%
$321.69$342.70

RDDT (Y, F, Z, S) $254.38

▼ -1.76% (-4.55)
5D: ▲ +0.17% (+0.43)
1M: ▲ +16.42% (+35.88)
6M: ▲ +108.27% (+132.24)
YTD: ▲ +10.66% (+24.51)
1Y: ▲ +54.34% (+89.56)
Volume: 2.8M
52W: $79.75 - $282.95
Market Cap: 48.20B
Volatility: 62.4%
BB: Inside (19.5%)
MACD: +8.923 | +7.989 (Bullish)
MA: 50d: $220.33 | 200d: $179.53
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 16.4% (5.5d)
P/E: 116.69
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $230.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.38
Current
Stop Loss: $230.65
-9.3%
Target: $301.84
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.46$238.77$262.08
Width: 19.5% – Inside
Implied Move ±4.3%
$245.10$263.66

UBER (Y, F, Z, S) $83.90

▼ -1.77% (-1.51)
5D: ▼ -4.21% (-3.69)
1M: ▲ +2.49% (+2.04)
6M: ▲ +5.64% (+4.48)
YTD: ▲ +2.68% (+2.19)
1Y: ▲ +29.40% (+19.06)
Volume: 9.2M
52W: $60.63 - $101.99
Market Cap: 174.97B
Volatility: 34.8%
BB: Inside (12.0%)
MACD: -0.264 | -0.856 (Bullish)
MA: 50d: $86.66 | 200d: $88.44
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.25
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $79.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.90
Current
Stop Loss: $79.64
-5.1%
Target: $92.42
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.62$82.57$87.52
Width: 12.0% – Inside
Implied Move ±2.4%
$82.18$85.62

VGT (Y, F, Z, S) $750.84

▼ -1.78% (-13.57)
5D: ▼ -0.53% (-3.97)
1M: ▲ +0.82% (+6.08)
6M: ▲ +37.42% (+204.47)
YTD: ▼ -0.39% (-2.94)
1Y: ▲ +23.67% (+143.72)
Volume: 492.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (5.1%)
MACD: +0.775 | +1.200 (Bearish)
MA: 50d: $757.46 | 200d: $682.92
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.13
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.73 | Stop Loss: $731.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $750.84
Current
Stop Loss: $731.37
-2.6%
Target: $789.77
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.75$761.46
52W
$449.54$806.17
Bollinger Bands
$738.19$757.64$777.08
Width: 5.1% – Inside
Implied Move ±1.8%
$739.29$762.39

STX (Y, F, Z, S) $312.69

▼ -1.81% (-5.75)
5D: ▲ +9.92% (+28.22)
1M: ▲ +9.78% (+27.86)
6M: ▲ +287.46% (+231.99)
YTD: ▲ +13.54% (+37.30)
1Y: ▲ +249.40% (+223.20)
Volume: 780.8K
52W: $62.49 - $332.00
Market Cap: 68.13B
Volatility: 78.1%
BB: Inside (22.0%)
MACD: +10.373 | +8.521 (Bullish)
MA: 50d: $280.00 | 200d: $183.12
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.09
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.8%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $276.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $312.69
Current
Stop Loss: $276.93
-11.4%
Target: $384.20
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.75$294.03$326.31
Width: 22.0% – Inside
Implied Move ±5.0%
$299.35$326.03

CSCO (Y, F, Z, S) $74.10

▼ -1.82% (-1.37)
5D: ▲ +0.19% (+0.14)
1M: ▼ -4.80% (-3.73)
6M: ▲ +31.49% (+17.75)
YTD: ▼ -3.29% (-2.52)
1Y: ▲ +27.93% (+16.18)
Volume: 9.9M
52W: $51.21 - $80.39
Market Cap: 292.78B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.541 | -0.196 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.61
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.3%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $71.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.10
Current
Stop Loss: $71.99
-2.9%
Target: $78.33
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.86$74.97
52W
$51.21$80.39
Bollinger Bands
$73.24$76.10$78.95
Width: 7.5% – Inside
Implied Move ±1.6%
$73.12$75.08

TTD (Y, F, Z, S) $36.47

▼ -1.82% (-0.67)
5D: ▼ -2.24% (-0.83)
1M: ▲ +0.76% (+0.28)
6M: ▼ -33.30% (-18.20)
YTD: ▼ -3.94% (-1.49)
1Y: ▼ -68.77% (-80.30)
Volume: 5.4M
52W: $35.65 - $126.20
Market Cap: 17.83B
Volatility: 37.5%
BB: Inside (10.0%)
MACD: -0.731 | -0.759 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 7.41
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.44
EPS: 0.88
1y Target Est: $59.85
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.47
Current
Stop Loss: $34.11
-6.4%
Target: $41.17
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$36.39$37.25
52W
$35.65$126.20
Bollinger Bands
$35.88$37.76$39.65
Width: 10.0% – Inside
Implied Move ±3.0%
$35.55$37.38

FTEC (Y, F, Z, S) $223.83

▼ -1.85% (-4.22)
5D: ▼ -0.47% (-1.06)
1M: ▲ +0.86% (+1.90)
6M: ▲ +37.69% (+61.27)
YTD: ▼ -0.37% (-0.84)
1Y: ▲ +23.97% (+43.28)
Volume: 268.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.2%)
MACD: +0.253 | +0.377 (Bearish)
MA: 50d: $225.81 | 200d: $203.29
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.48
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $218.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $223.83
Current
Stop Loss: $218.10
-2.6%
Target: $235.30
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.06$225.91$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.65$230.01

CRM (Y, F, Z, S) $236.51

▼ -1.89% (-4.55)
5D: ▼ -9.22% (-24.02)
1M: ▼ -6.95% (-17.66)
6M: ▼ -11.23% (-29.93)
YTD: ▼ -10.72% (-28.40)
1Y: ▼ -26.42% (-84.93)
Volume: 5.8M
52W: $221.60 - $364.71
Market Cap: 225.16B
Volatility: 33.4%
BB: Below Lower (12.4%)
MACD: -0.693 | +2.528 (Bearish)
MA: 50d: $249.67 | 200d: $255.16
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.53
EPS: 7.50
1y Target Est: $329.65
Upside %: +39.4%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $223.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $236.51
Current
Stop Loss: $223.38
-5.5%
Target: $262.76
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$243.03$259.14$275.25
Width: 12.4% – Below Lower
Implied Move ±1.4%
$233.80$239.22

IYW (Y, F, Z, S) $198.05

▼ -1.91% (-3.85)
5D: ▼ -0.87% (-1.73)
1M: ▲ +0.73% (+1.44)
6M: ▲ +38.80% (+55.36)
YTD: ▼ -0.82% (-1.63)
1Y: ▲ +26.68% (+41.71)
Volume: 311.0K
52W: $117.42 - $211.92
Market Cap: 4.09B
Volatility: 19.7%
BB: Inside (5.2%)
MACD: +0.279 | +0.456 (Bearish)
MA: 50d: $199.95 | 200d: $179.19
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.69
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $193.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.05
Current
Stop Loss: $193.02
-2.5%
Target: $208.11
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.17$200.35$205.53
Width: 5.2% – Inside
Implied Move ±1.1%
$196.18$199.92

XLK (Y, F, Z, S) $143.68

▼ -1.91% (-2.80)
5D: ▼ -0.39% (-0.56)
1M: ▲ +1.12% (+1.60)
6M: ▲ +38.04% (+39.59)
YTD: ▼ -0.20% (-0.29)
1Y: ▲ +26.95% (+30.51)
Volume: 14.3M
52W: $85.84 - $152.76
Market Cap: 39.09B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: +0.383 | +0.447 (Bearish)
MA: 50d: $144.30 | 200d: $129.73
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.22
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $139.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.68
Current
Stop Loss: $139.79
-2.7%
Target: $151.46
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.80$144.79$148.78
Width: 5.5% – Inside
Implied Move ±1.4%
$141.95$145.41

XLY (Y, F, Z, S) $121.83

▼ -1.92% (-2.38)
5D: ▼ -0.89% (-1.09)
1M: ▲ +0.28% (+0.34)
6M: ▲ +23.12% (+22.88)
YTD: ▲ +2.03% (+2.42)
1Y: ▲ +10.89% (+11.96)
Volume: 6.9M
52W: $86.04 - $125.01
Market Cap: 14.65B
Volatility: 18.5%
BB: Inside (5.3%)
MACD: +1.086 | +0.966 (Bullish)
MA: 50d: $119.10 | 200d: $111.87
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.98
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $118.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.83
Current
Stop Loss: $118.47
-2.8%
Target: $128.55
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$121.64$123.41
52W
$86.04$125.01
Bollinger Bands
$118.49$121.70$124.90
Width: 5.3% – Inside
Implied Move ±1.4%
$120.34$123.32

TTWO (Y, F, Z, S) $242.69

▼ -1.94% (-4.80)
5D: ▼ -3.84% (-9.69)
1M: ▼ -0.76% (-1.87)
6M: ▲ +5.19% (+11.98)
YTD: ▼ -5.21% (-13.34)
1Y: ▲ +34.81% (+62.66)
Volume: 373.3K
52W: $178.65 - $264.79
Market Cap: 44.84B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +0.461 | +1.706 (Bearish)
MA: 50d: $246.26 | 200d: $237.72
P/C Vol Ratio: 6.46
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.56
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $232.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.69
Current
Stop Loss: $232.11
-4.4%
Target: $263.85
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$242.08$246.62
52W
$178.65$264.79
Bollinger Bands
$240.73$250.82$260.91
Width: 8.0% – Inside
Implied Move ±0.6%
$241.37$244.01

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +5.84% (+2.52)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 690
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.30
-9.6%
Target: $54.46
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

ALNY (Y, F, Z, S) $362.62

▼ -1.98% (-7.33)
5D: ▼ -9.21% (-36.77)
1M: ▼ -7.38% (-28.88)
6M: ▲ +40.99% (+105.43)
YTD: ▼ -8.81% (-35.02)
1Y: ▲ +50.77% (+122.12)
Volume: 325.8K
52W: $205.87 - $495.55
Market Cap: 47.91B
Volatility: 38.8%
BB: Below Lower (13.8%)
MACD: -12.707 | -10.447 (Bearish)
MA: 50d: $422.55 | 200d: $376.69
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1208.75
EPS: 0.30
1y Target Est: $493.28
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $331.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.62
Current
Stop Loss: $331.40
-8.6%
Target: $425.08
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$368.23$395.45$422.68
Width: 13.8% – Below Lower
Implied Move ±2.9%
$353.84$371.41

AXON (Y, F, Z, S) $628.51

▼ -2.03% (-13.00)
5D: ▲ +2.53% (+15.53)
1M: ▲ +13.90% (+76.72)
6M: ▲ +2.84% (+17.38)
YTD: ▲ +10.67% (+60.58)
1Y: ▲ +8.40% (+48.71)
Volume: 232.7K
52W: $469.24 - $885.92
Market Cap: 49.93B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +14.987 | +8.768 (Bullish)
MA: 50d: $577.06 | 200d: $682.69
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 200.16
EPS: 3.14
1y Target Est: $815.00
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $585.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $628.51
Current
Stop Loss: $585.22
-6.9%
Target: $715.08
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.21$594.90$651.58
Width: 19.1% – Inside
Implied Move ±2.5%
$614.99$642.03

PLTR (Y, F, Z, S) $175.32

▼ -2.03% (-3.64)
5D: ▼ -0.87% (-1.54)
1M: ▼ -4.33% (-7.93)
6M: ▲ +51.03% (+59.24)
YTD: ▼ -1.37% (-2.43)
1Y: ▲ +166.00% (+109.41)
Volume: 17.6M
52W: $65.19 - $207.52
Market Cap: 417.95B
Volatility: 51.2%
BB: Inside (16.5%)
MACD: -1.005 | -0.152 (Bearish)
MA: 50d: $179.14 | 200d: $154.53
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 407.80
EPS: 0.43
1y Target Est: $189.48
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $161.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.32
Current
Stop Loss: $161.58
-7.8%
Target: $202.81
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.39$182.46$197.53
Width: 16.5% – Inside
Implied Move ±3.3%
$170.45$180.19

TRFK (Y, F, Z, S) $64.56

▼ -2.03% (-1.34)
5D: ▲ +1.77% (+1.12)
1M: ▲ +1.68% (+1.07)
6M: ▲ +40.42% (+18.58)
YTD: ▲ +0.78% (+0.50)
1Y: ▲ +28.47% (+14.31)
Volume: 91.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.1%)
MACD: -0.330 | -0.514 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.39
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.56
Current
Stop Loss: $62.32
-3.5%
Target: $69.04
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.06$77.06

NVDA (Y, F, Z, S) $181.97

▼ -2.07% (-3.84)
5D: ▼ -1.66% (-3.07)
1M: ▲ +3.22% (+5.68)
6M: ▲ +66.94% (+72.97)
YTD: ▼ -2.43% (-4.53)
1Y: ▲ +38.14% (+50.24)
Volume: 76.6M
52W: $86.60 - $212.18
Market Cap: 4.43T
Volatility: 35.0%
BB: Inside (11.3%)
MACD: +0.422 | +0.767 (Bearish)
MA: 50d: $185.18 | 200d: $163.26
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.15
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.97
Current
Stop Loss: $172.77
-5.1%
Target: $200.35
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.00
52W
$86.60$212.18
Bollinger Bands
$174.22$184.70$195.18
Width: 11.3% – Inside
Implied Move ±2.4%
$178.33$185.60

AMAT (Y, F, Z, S) $298.40

▼ -2.12% (-6.46)
5D: ▲ +5.95% (+16.76)
1M: ▲ +14.21% (+37.14)
6M: ▲ +101.07% (+150.00)
YTD: ▲ +16.12% (+41.42)
1Y: ▲ +73.56% (+126.48)
Volume: 3.1M
52W: $122.80 - $310.64
Market Cap: 237.72B
Volatility: 43.0%
BB: Inside (28.8%)
MACD: +13.192 | +10.413 (Bullish)
MA: 50d: $256.40 | 200d: $197.19
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.46
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.2%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $279.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $298.40
Current
Stop Loss: $279.49
-6.3%
Target: $336.23
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.32$273.68$313.05
Width: 28.8% – Inside
Implied Move ±3.3%
$290.03$306.78

GPRO (Y, F, Z, S) $1.38

▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
6M: ▲ +129.24% (+0.78)
YTD: ▼ -2.13% (-0.03)
1Y: ▲ +31.43% (+0.33)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 220.43M
Volatility: 65.4%
BB: Inside (18.5%)
MACD: -0.069 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.68
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.5% – Inside
Implied Move ±9.4%
$1.27$1.49

BB (Y, F, Z, S) $3.85

▼ -2.16% (-0.09)
5D: ▼ -0.39% (-0.01)
1M: ▼ -9.53% (-0.40)
6M: ▲ +13.09% (+0.44)
YTD: ▲ +1.45% (+0.06)
1Y: ▼ -3.87% (-0.15)
Volume: 6.3M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 42.2%
BB: Inside (17.9%)
MACD: -0.090 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.60
-6.4%
Target: $4.34
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±5.2%
$3.68$4.01

META (Y, F, Z, S) $617.31

▼ -2.18% (-13.78)
5D: ▼ -4.45% (-28.75)
1M: ▼ -4.66% (-30.20)
6M: ▲ +11.59% (+64.12)
YTD: ▼ -6.48% (-42.78)
1Y: ▲ +4.21% (+24.93)
Volume: 6.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.1%
BB: Below Lower (7.7%)
MACD: -4.683 | -0.385 (Bearish)
MA: 50d: $639.58 | 200d: $674.44
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.33
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.4%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $591.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.31
Current
Stop Loss: $591.23
-4.2%
Target: $669.48
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.88$653.99$679.11
Width: 7.7% – Below Lower
Implied Move ±1.9%
$607.19$627.44

AMZN (Y, F, Z, S) $237.25

▼ -2.21% (-5.35)
5D: ▼ -3.67% (-9.04)
1M: ▲ +6.61% (+14.71)
6M: ▲ +26.61% (+49.86)
YTD: ▲ +2.79% (+6.43)
1Y: ▲ +8.95% (+19.49)
Volume: 16.2M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.6%
BB: Inside (13.5%)
MACD: +3.591 | +2.638 (Bullish)
MA: 50d: $233.90 | 200d: $218.75
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.51
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.25
Current
Stop Loss: $226.81
-4.4%
Target: $258.13
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$240.85
52W
$161.38$258.60
Bollinger Bands
$218.30$234.04$249.79
Width: 13.5% – Inside
Implied Move ±2.0%
$233.24$241.26

ADBE (Y, F, Z, S) $303.03

▼ -2.23% (-6.90)
5D: ▼ -10.62% (-36.01)
1M: ▼ -13.70% (-48.12)
6M: ▼ -18.32% (-67.95)
YTD: ▼ -13.42% (-46.96)
1Y: ▼ -26.58% (-109.68)
Volume: 3.3M
52W: $302.54 - $465.70
Market Cap: 128.55B
Volatility: 30.7%
BB: Below Lower (18.1%)
MACD: -6.300 | -1.325 (Bearish)
MA: 50d: $335.56 | 200d: $359.76
P/C Vol Ratio: 6.97
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.13
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.64 | Stop Loss: $285.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.03
Current
Stop Loss: $285.74
-5.7%
Target: $337.61
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$302.54$309.73
52W
$302.54$465.70
Bollinger Bands
$311.01$341.96$372.90
Width: 18.1% – Below Lower
Implied Move ±0.9%
$300.74$305.32

NFLX (Y, F, Z, S) $88.31

▼ -2.23% (-2.01)
5D: ▼ -2.45% (-2.22)
1M: ▼ -5.83% (-5.46)
6M: ▼ -21.55% (-24.26)
YTD: ▼ -5.82% (-5.45)
1Y: ▲ +6.60% (+5.47)
Volume: 29.6M
52W: $82.11 - $134.12
Market Cap: 374.22B
Volatility: 34.4%
BB: Inside (9.0%)
MACD: -3.128 | -3.317 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 36.95
EPS: 2.39
1y Target Est: $124.55
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.31
Current
Stop Loss: $84.64
-4.2%
Target: $95.64
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.52
52W
$82.11$134.12
Bollinger Bands
$88.15$92.31$96.47
Width: 9.0% – Inside
Implied Move ±2.3%
$86.57$90.04

CRWD (Y, F, Z, S) $457.59

▼ -2.23% (-10.43)
5D: ▼ -1.35% (-6.28)
1M: ▼ -6.13% (-29.88)
6M: ▲ +6.17% (+26.60)
YTD: ▼ -2.38% (-11.17)
1Y: ▲ +31.48% (+109.55)
Volume: 2.2M
52W: $298.00 - $566.90
Market Cap: 115.36B
Volatility: 31.4%
BB: Inside (8.3%)
MACD: -10.231 | -10.806 (Bullish)
MA: 50d: $501.41 | 200d: $465.52
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 94.67
EPS: -1.26
1y Target Est: $554.34
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $429.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.59
Current
Stop Loss: $429.66
-6.1%
Target: $513.45
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$451.94$471.61$491.28
Width: 8.3% – Inside
Implied Move ±2.7%
$447.01$468.17

MAR (Y, F, Z, S) $315.75

▼ -2.23% (-7.21)
5D: ▼ -2.82% (-9.16)
1M: ▲ +2.35% (+7.26)
6M: ▲ +32.73% (+77.87)
YTD: ▲ +1.78% (+5.51)
1Y: ▲ +15.34% (+41.99)
Volume: 447.8K
52W: $203.87 - $331.09
Market Cap: 85.71B
Volatility: 26.6%
BB: Inside (7.7%)
MACD: +6.431 | +6.829 (Bearish)
MA: 50d: $300.89 | 200d: $269.74
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.24
EPS: 9.50
1y Target Est: $304.92
Upside %: -3.4%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $303.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.75
Current
Stop Loss: $303.60
-3.8%
Target: $340.06
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.80
52W
$203.87$331.09
Bollinger Bands
$303.35$315.54$327.74
Width: 7.7% – Inside
Implied Move ±3.4%
$306.71$324.79

HOOD (Y, F, Z, S) $117.56

▼ -2.23% (-2.68)
5D: ▲ +1.88% (+2.17)
1M: ▲ +1.99% (+2.30)
6M: ▲ +138.11% (+68.19)
YTD: ▲ +3.94% (+4.46)
1Y: ▲ +181.50% (+75.80)
Volume: 11.1M
52W: $29.66 - $153.86
Market Cap: 105.70B
Volatility: 68.7%
BB: Inside (9.5%)
MACD: -1.772 | -2.122 (Bullish)
MA: 50d: $123.19 | 200d: $100.38
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 48.98
EPS: 2.40
1y Target Est: $149.72
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $108.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.56
Current
Stop Loss: $108.91
-7.4%
Target: $134.85
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.61$118.20$123.79
Width: 9.5% – Inside
Implied Move ±3.9%
$113.67$121.44

PWR (Y, F, Z, S) $434.24

▼ -2.24% (-9.96)
5D: ▲ +5.10% (+21.07)
1M: ▼ -0.35% (-1.52)
6M: ▲ +48.63% (+142.08)
YTD: ▲ +2.91% (+12.29)
1Y: ▲ +35.90% (+114.72)
Volume: 434.2K
52W: $226.91 - $473.87
Market Cap: 64.75B
Volatility: 37.4%
BB: Inside (7.8%)
MACD: -2.225 | -3.149 (Bullish)
MA: 50d: $440.96 | 200d: $385.08
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.33
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $407.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.24
Current
Stop Loss: $407.95
-6.1%
Target: $486.82
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.67$447.40
Width: 7.8% – Inside
Implied Move ±2.2%
$426.01$442.47

🟠 VRT (Y, F, Z, S) $168.73

▼ -2.31% (-3.99)
5D: ▲ +4.94% (+7.95)
1M: ▲ +4.32% (+6.99)
6M: ▲ +95.95% (+82.62)
YTD: ▲ +4.14% (+6.72)
1Y: ▲ +31.03% (+39.96)
Volume: 2.2M
52W: $53.55 - $202.37
Market Cap: 64.47B
Volatility: 57.6%
BB: Inside (16.2%)
MACD: -0.364 | -0.949 (Bullish)
MA: 50d: $171.70 | 200d: $136.34
P/C Vol Ratio: 4.28
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 63.87
EPS: 2.64
1y Target Est: $198.32
Upside %: +17.5%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.32 | Stop Loss: $154.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $168.73
Current
Stop Loss: $154.09
-8.7%
Target: $198.00
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.78$179.17
Width: 16.2% – Inside
Implied Move ±4.2%
$162.73$174.72

MSFT (Y, F, Z, S) $459.77

▼ -2.32% (-10.90)
5D: ▼ -3.84% (-18.34)
1M: ▼ -3.17% (-15.05)
6M: ▲ +17.31% (+67.83)
YTD: ▼ -4.93% (-23.85)
1Y: ▲ +11.43% (+47.14)
Volume: 10.5M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.8%
BB: Below Lower (6.1%)
MACD: -4.696 | -3.393 (Bearish)
MA: 50d: $486.89 | 200d: $480.24
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.68
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.3%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $444.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.77
Current
Stop Loss: $444.65
-3.3%
Target: $490.01
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$458.10$468.17
52W
$342.95$553.50
Bollinger Bands
$465.41$480.04$494.68
Width: 6.1% – Below Lower
Implied Move ±1.7%
$453.17$466.37

NAIL (Y, F, Z, S) $68.73

▼ -2.32% (-1.63)
5D: ▲ +22.38% (+12.57)
1M: ▲ +15.24% (+9.09)
6M: ▲ +32.17% (+16.73)
YTD: ▲ +38.51% (+19.11)
1Y: ▼ -21.07% (-18.35)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.1%
BB: Inside (48.1%)
MACD: +2.402 | +0.135 (Bullish)
MA: 50d: $56.49 | 200d: $61.10
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.78
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.73
Current
Stop Loss: $60.39
-12.1%
Target: $85.42
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.56$56.05$69.54
Width: 48.1% – Inside
Implied Move ±6.7%
$64.82$72.64

AAPU (Y, F, Z, S) $30.10

▼ -2.40% (-0.74)
5D: ▼ -1.12% (-0.34)
1M: ▼ -12.24% (-4.20)
6M: ▲ +35.36% (+7.86)
YTD: ▼ -10.36% (-3.48)
1Y: ▲ +0.76% (+0.23)
Volume: 1.5M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.8%
BB: Inside (19.3%)
MACD: -1.051 | -0.731 (Bearish)
MA: 50d: $33.86 | 200d: $26.25
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.15
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $28.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.10
Current
Stop Loss: $28.18
-6.4%
Target: $33.94
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.51$32.66$35.81
Width: 19.3% – Inside
Implied Move ±27.4%
$23.09$37.11

SNOW (Y, F, Z, S) $204.33

▼ -2.42% (-5.06)
5D: ▼ -8.70% (-19.46)
1M: ▼ -5.09% (-10.95)
6M: ▲ +27.43% (+43.98)
YTD: ▼ -6.85% (-15.03)
1Y: ▲ +25.04% (+40.92)
Volume: 3.0M
52W: $120.10 - $280.67
Market Cap: 69.92B
Volatility: 43.0%
BB: Below Lower (12.3%)
MACD: -5.441 | -4.652 (Bearish)
MA: 50d: $237.54 | 200d: $213.53
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 3.8% (3.1d)
P/E: 125.13
EPS: -4.02
1y Target Est: $282.90
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $189.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $204.33
Current
Stop Loss: $189.88
-7.1%
Target: $233.23
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$207.81$221.43$235.06
Width: 12.3% – Below Lower
Implied Move ±3.2%
$198.69$209.97

TSLA (Y, F, Z, S) $436.38

▼ -2.42% (-10.82)
5D: ▲ +0.13% (+0.58)
1M: ▼ -8.19% (-38.93)
6M: ▲ +49.43% (+144.35)
YTD: ▼ -2.97% (-13.34)
1Y: ▲ +10.10% (+40.02)
Volume: 34.6M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.791 | +0.319 (Bearish)
MA: 50d: $443.74 | 200d: $367.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.16
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $407.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.38
Current
Stop Loss: $407.39
-6.6%
Target: $494.35
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.90$459.39$500.89
Width: 18.1% – Inside
Implied Move ±2.6%
$426.74$446.02

SKYY (Y, F, Z, S) $125.67

▼ -2.46% (-3.17)
5D: ▼ -2.38% (-3.07)
1M: ▼ -2.90% (-3.75)
6M: ▲ +20.26% (+21.17)
YTD: ▼ -3.39% (-4.41)
1Y: ▲ +5.90% (+7.00)
Volume: 49.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.8%
BB: Below Lower (5.9%)
MACD: -0.958 | -0.634 (Bearish)
MA: 50d: $131.43 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.20
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $121.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.67
Current
Stop Loss: $121.69
-3.2%
Target: $133.64
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.55$128.38
52W
$85.38$143.74
Bollinger Bands
$126.33$130.20$134.06
Width: 5.9% – Below Lower
Implied Move ±7.5%
$117.65$133.69

SPRX (Y, F, Z, S) $40.94

▼ -2.49% (-1.05)
5D: ▲ +3.88% (+1.53)
1M: ▲ +11.50% (+4.22)
6M: ▲ +89.99% (+19.39)
YTD: ▲ +6.35% (+2.44)
1Y: ▲ +52.15% (+14.03)
Volume: 78.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.8%
BB: Inside (16.6%)
MACD: +0.551 | +0.332 (Bullish)
MA: 50d: $39.36 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.69
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.94
Current
Stop Loss: $38.63
-5.6%
Target: $45.56
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.26$39.54$42.82
Width: 16.6% – Inside
Implied Move ±3.7%
$39.67$42.22

UPRO (Y, F, Z, S) $118.40

▼ -2.50% (-3.03)
5D: ▼ -0.80% (-0.96)
1M: ▲ +3.09% (+3.55)
6M: ▲ +76.98% (+51.50)
YTD: ▲ +2.28% (+2.64)
1Y: ▲ +38.45% (+32.88)
Volume: 3.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.4%
BB: Inside (10.8%)
MACD: +1.467 | +1.415 (Bullish)
MA: 50d: $115.47 | 200d: $97.10
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.24
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $113.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.40
Current
Stop Loss: $113.46
-4.2%
Target: $128.28
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.37
Width: 10.8% – Inside
Implied Move ±2.9%
$115.53$121.27

SPXL (Y, F, Z, S) $225.56

▼ -2.52% (-5.83)
5D: ▼ -0.87% (-1.99)
1M: ▲ +3.05% (+6.67)
6M: ▲ +77.21% (+98.28)
YTD: ▲ +2.25% (+4.95)
1Y: ▲ +38.59% (+62.80)
Volume: 2.2M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +2.804 | +2.708 (Bullish)
MA: 50d: $220.03 | 200d: $184.86
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.50
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $216.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.56
Current
Stop Loss: $216.18
-4.2%
Target: $244.34
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$223.79$229.30
52W
$86.59$233.84
Bollinger Bands
$212.72$224.91$237.10
Width: 10.8% – Inside
Implied Move ±2.6%
$220.52$230.61

GE (Y, F, Z, S) $318.90

▼ -2.55% (-8.33)
5D: ▲ +1.42% (+4.46)
1M: ▲ +6.08% (+18.26)
6M: ▲ +59.66% (+119.17)
YTD: ▲ +3.53% (+10.87)
1Y: ▲ +81.34% (+143.04)
Volume: 1.6M
52W: $158.75 - $332.79
Market Cap: 338.17B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.392 | +6.090 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.58
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.1%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $303.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.90
Current
Stop Loss: $303.92
-4.7%
Target: $348.86
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.30
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±2.2%
$312.94$324.86

FTNT (Y, F, Z, S) $76.33

▼ -2.55% (-2.00)
5D: ▼ -2.20% (-1.72)
1M: ▼ -6.37% (-5.19)
6M: ▼ -26.75% (-27.88)
YTD: ▼ -3.88% (-3.08)
1Y: ▼ -17.47% (-16.16)
Volume: 4.0M
52W: $70.12 - $114.82
Market Cap: 58.49B
Volatility: 27.5%
BB: Below Lower (7.8%)
MACD: -1.089 | -0.887 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 7.14
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.41
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.33
Current
Stop Loss: $73.04
-4.3%
Target: $82.91
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$76.29$78.31
52W
$70.12$114.82
Bollinger Bands
$76.52$79.62$82.72
Width: 7.8% – Below Lower
Implied Move ±2.4%
$74.81$77.85

ELIL (Y, F, Z, S) $27.41

▼ -2.66% (-0.75)
5D: ▼ -4.46% (-1.28)
1M: ▼ -1.26% (-0.35)
6M: ▲ +20.07% (+4.58)
YTD: ▼ -3.08% (-0.87)
1Y: ▲ +33.70% (+6.91)
Volume: 24.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.9%
BB: Inside (10.8%)
MACD: +0.550 | +0.759 (Bearish)
MA: 50d: $26.56 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.40
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.41
Current
Stop Loss: $24.58
-10.3%
Target: $33.08
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.56$28.08$29.60
Width: 10.8% – Inside
Implied Move ±11.5%
$24.73$30.09

NBIS (Y, F, Z, S) $102.60

▼ -2.68% (-2.83)
5D: ▲ +5.45% (+5.30)
1M: ▲ +26.45% (+21.46)
6M: ▲ +330.01% (+78.74)
YTD: ▲ +22.57% (+18.89)
1Y: ▲ +178.12% (+65.71)
Volume: 6.0M
52W: $18.31 - $141.10
Market Cap: 25.84B
Volatility: 89.4%
BB: Inside (38.2%)
MACD: +2.586 | +0.398 (Bullish)
MA: 50d: $94.75 | 200d: $70.61
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.90
EPS: -0.19
1y Target Est: $151.50
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $90.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.60
Current
Stop Loss: $90.47
-11.8%
Target: $126.85
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$99.38$106.49
52W
$18.31$141.10
Bollinger Bands
$74.06$91.53$109.00
Width: 38.2% – Inside
Implied Move ±6.4%
$97.04$108.16

IGV (Y, F, Z, S) $100.26

▼ -2.99% (-3.08)
5D: ▼ -4.00% (-4.18)
1M: ▼ -4.86% (-5.12)
6M: ▲ +4.33% (+4.17)
YTD: ▼ -5.13% (-5.43)
1Y: ▲ +2.93% (+2.85)
Volume: 5.4M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.8%
BB: Below Lower (8.3%)
MACD: -1.197 | -0.789 (Bearish)
MA: 50d: $106.67 | 200d: $106.38
P/C Vol Ratio: 5.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.31
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $96.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.26
Current
Stop Loss: $96.52
-3.7%
Target: $107.75
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.34$105.71$110.08
Width: 8.3% – Below Lower
Implied Move ±2.2%
$98.41$102.12

ZS (Y, F, Z, S) $210.32

▼ -3.01% (-6.52)
5D: ▼ -4.54% (-10.00)
1M: ▼ -8.68% (-19.99)
6M: ▼ -6.04% (-13.53)
YTD: ▼ -6.49% (-14.60)
1Y: ▲ +13.88% (+25.63)
Volume: 1.2M
52W: $164.78 - $336.99
Market Cap: 33.55B
Volatility: 40.3%
BB: Below Lower (11.5%)
MACD: -10.533 | -11.227 (Bullish)
MA: 50d: $257.50 | 200d: $269.72
P/C Vol Ratio: 6.26
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 46.90
EPS: -0.26
1y Target Est: $320.64
Upside %: +52.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $198.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.32
Current
Stop Loss: $198.13
-5.8%
Target: $234.70
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$212.11$225.11$238.11
Width: 11.5% – Below Lower
Implied Move ±2.7%
$205.48$215.16

DASH (Y, F, Z, S) $210.79

▼ -3.04% (-6.61)
5D: ▼ -5.94% (-13.31)
1M: ▼ -7.13% (-16.19)
6M: ▲ +10.23% (+19.56)
YTD: ▼ -6.93% (-15.69)
1Y: ▲ +24.48% (+41.46)
Volume: 1.6M
52W: $155.40 - $285.50
Market Cap: 90.85B
Volatility: 54.9%
BB: Below Lower (12.7%)
MACD: -1.925 | +0.201 (Bearish)
MA: 50d: $217.46 | 200d: $228.36
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.46
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $196.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.79
Current
Stop Loss: $196.09
-7.0%
Target: $240.19
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.81$214.83
52W
$155.40$285.50
Bollinger Bands
$211.74$226.14$240.53
Width: 12.7% – Below Lower
Implied Move ±3.0%
$205.50$216.08

WDAY (Y, F, Z, S) $193.40

▼ -3.08% (-6.15)
5D: ▼ -7.81% (-16.38)
1M: ▼ -10.00% (-21.49)
6M: ▼ -20.54% (-49.99)
YTD: ▼ -9.95% (-21.38)
1Y: ▼ -21.39% (-52.62)
Volume: 1.6M
52W: $192.27 - $283.68
Market Cap: 51.64B
Volatility: 31.6%
BB: Below Lower (13.2%)
MACD: -5.280 | -3.729 (Bearish)
MA: 50d: $218.95 | 200d: $232.65
P/C Vol Ratio: 11.19
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.61
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.40
Current
Stop Loss: $182.41
-5.7%
Target: $215.40
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$197.53
52W
$192.27$283.68
Bollinger Bands
$198.17$212.22$226.28
Width: 13.2% – Below Lower
Implied Move ±0.8%
$192.12$194.69

MUU (Y, F, Z, S) $133.41

▼ -3.09% (-4.25)
5D: ▲ +3.26% (+4.21)
1M: ▲ +87.04% (+62.08)
6M: ▲ +1321.67% (+124.03)
YTD: ▲ +32.43% (+32.67)
1Y: ▲ +603.34% (+114.44)
Volume: 466.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.659 | +14.796 (Bullish)
MA: 50d: $88.06 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.13
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.74 | Stop Loss: $109.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.41
Current
Stop Loss: $109.92
-17.6%
Target: $180.39
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.08$110.73$161.39
Width: 91.5% – Inside

AMC (Y, F, Z, S) $1.56

▼ -3.11% (-0.05)
5D: ▲ +7.59% (+0.11)
1M: ▼ -20.81% (-0.41)
6M: ▼ -41.79% (-1.12)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -51.85% (-1.68)
Volume: 25.3M
52W: $1.44 - $4.08
Market Cap: 800.19M
Volatility: 58.0%
BB: Inside (28.2%)
MACD: -0.143 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.71
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.56
Current
Stop Loss: $1.33
-14.6%
Target: $2.01
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.2% – Inside
Implied Move ±7.7%
$1.46$1.66

LRCX (Y, F, Z, S) $207.18

▼ -3.36% (-7.21)
5D: ▲ +3.09% (+6.21)
1M: ▲ +26.10% (+42.88)
6M: ▲ +194.00% (+136.71)
YTD: ▲ +21.03% (+36.00)
1Y: ▲ +178.54% (+132.80)
Volume: 10.4M
52W: $55.98 - $222.58
Market Cap: 261.25B
Volatility: 53.3%
BB: Inside (42.5%)
MACD: +13.880 | +11.373 (Bullish)
MA: 50d: $168.68 | 200d: $117.55
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 45.84
EPS: 4.52
1y Target Est: $182.80
Upside %: -11.8%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.36 | Stop Loss: $190.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.18
Current
Stop Loss: $190.46
-8.1%
Target: $240.61
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$206.78$210.87
52W
$55.98$222.58
Bollinger Bands
$146.99$186.65$226.31
Width: 42.5% – Inside
Implied Move ±3.6%
$200.77$213.58

SPYU (Y, F, Z, S) $56.24

▼ -3.41% (-1.99)
5D: ▼ -1.32% (-0.76)
1M: ▲ +2.94% (+1.60)
6M: ▲ +89.89% (+26.62)
YTD: ▲ +2.56% (+1.40)
1Y: ▲ +25.32% (+11.36)
Volume: 550.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.5%
BB: Inside (13.3%)
MACD: +0.692 | +0.654 (Bullish)
MA: 50d: $55.23 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.24
Current
Stop Loss: $53.14
-5.5%
Target: $62.45
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.64$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.32$60.07
Width: 13.3% – Inside

DDOG (Y, F, Z, S) $121.21

▼ -3.41% (-4.29)
5D: ▼ -7.24% (-9.46)
1M: ▼ -14.67% (-20.84)
6M: ▲ +18.48% (+18.90)
YTD: ▼ -10.86% (-14.78)
1Y: ▼ -12.90% (-17.95)
Volume: 1.9M
52W: $81.63 - $201.69
Market Cap: 42.51B
Volatility: 60.9%
BB: Below Lower (18.0%)
MACD: -7.055 | -6.334 (Bearish)
MA: 50d: $153.49 | 200d: $135.33
P/C Vol Ratio: 2.98
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 391.02
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $111.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.21
Current
Stop Loss: $111.64
-7.9%
Target: $140.36
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.00$125.67
52W
$81.63$201.69
Bollinger Bands
$122.95$135.08$147.22
Width: 18.0% – Below Lower
Implied Move ±1.3%
$119.90$122.53

ADSK (Y, F, Z, S) $261.34

▼ -3.43% (-9.29)
5D: ▼ -5.51% (-15.24)
1M: ▼ -11.20% (-32.97)
6M: ▼ -4.23% (-11.55)
YTD: ▼ -11.71% (-34.67)
1Y: ▼ -8.90% (-25.53)
Volume: 887.7K
52W: $232.67 - $329.09
Market Cap: 55.67B
Volatility: 24.2%
BB: Below Lower (16.0%)
MACD: -7.496 | -4.298 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 4.08
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.84
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $247.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.34
Current
Stop Loss: $247.39
-5.3%
Target: $289.24
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$261.34$271.01
52W
$232.67$329.09
Bollinger Bands
$266.99$290.24$313.50
Width: 16.0% – Below Lower
Implied Move ±0.6%
$260.10$262.58

BYND (Y, F, Z, S) $0.91

▼ -3.47% (-0.03)
5D: ▼ -11.25% (-0.12)
1M: ▼ -12.11% (-0.13)
6M: ▼ -63.58% (-1.60)
YTD: ▲ +11.48% (+0.09)
1Y: ▼ -74.82% (-2.72)
Volume: 41.4M
52W: $0.50 - $7.69
Market Cap: 414.25M
Volatility: 338.9%
BB: Inside (35.7%)
MACD: -0.055 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.92
EPS: -3.17
1y Target Est: $1.61
Upside %: +76.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.91
Current
Stop Loss: $0.74
-18.5%
Target: $1.25
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.7% – Inside
Implied Move ±13.1%
$0.81$1.02

ARM (Y, F, Z, S) $104.09

▼ -3.48% (-3.75)
5D: ▼ -7.95% (-8.99)
1M: ▼ -16.31% (-20.28)
6M: ▼ -6.77% (-7.56)
YTD: ▼ -4.78% (-5.22)
1Y: ▼ -25.68% (-35.97)
Volume: 5.6M
52W: $80.00 - $183.16
Market Cap: 110.44B
Volatility: 36.4%
BB: Below Lower (12.6%)
MACD: -6.176 | -6.541 (Bullish)
MA: 50d: $130.07 | 200d: $137.20
P/C Vol Ratio: 3.32
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.45
EPS: 0.78
1y Target Est: $162.47
Upside %: +56.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.09
Current
Stop Loss: $96.17
-7.6%
Target: $119.93
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$105.69
52W
$80.00$183.16
Bollinger Bands
$105.48$112.55$119.62
Width: 12.6% – Below Lower
Implied Move ±3.6%
$100.92$107.26

HIMS (Y, F, Z, S) $31.08

▼ -3.49% (-1.12)
5D: ▼ -8.25% (-2.79)
1M: ▼ -14.28% (-5.17)
6M: ▼ -11.32% (-3.97)
YTD: ▼ -4.30% (-1.40)
1Y: ▲ +18.56% (+4.87)
Volume: 9.8M
52W: $23.97 - $72.98
Market Cap: 7.07B
Volatility: 53.4%
BB: Inside (17.6%)
MACD: -1.538 | -1.457 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 58.63
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.08
Current
Stop Loss: $27.74
-10.7%
Target: $37.74
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.04$34.04$37.04
Width: 17.6% – Inside
Implied Move ±4.3%
$29.93$32.22

ISRG (Y, F, Z, S) $541.88

▼ -3.55% (-19.94)
5D: ▼ -7.38% (-43.20)
1M: ▼ -3.15% (-17.64)
6M: ▲ +5.24% (+26.99)
YTD: ▼ -4.32% (-24.48)
1Y: ▲ +0.56% (+3.00)
Volume: 1.7M
52W: $425.00 - $616.00
Market Cap: 194.25B
Volatility: 38.9%
BB: Below Lower (9.1%)
MACD: +1.936 | +5.457 (Bearish)
MA: 50d: $565.09 | 200d: $514.29
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.1% (4.9d)
P/E: 71.49
EPS: 7.58
1y Target Est: $608.26
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $516.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $541.88
Current
Stop Loss: $516.03
-4.8%
Target: $593.57
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$545.76$571.68$597.59
Width: 9.1% – Below Lower
Implied Move ±1.5%
$534.83$548.92

PDD (Y, F, Z, S) $108.28

▼ -3.60% (-4.04)
5D: ▼ -10.95% (-13.32)
1M: ▼ -1.92% (-2.12)
6M: ▲ +3.97% (+4.13)
YTD: ▼ -4.51% (-5.11)
1Y: ▲ +10.34% (+10.15)
Volume: 13.7M
52W: $87.11 - $139.41
Market Cap: 153.72B
Volatility: 31.9%
BB: Inside (18.2%)
MACD: -0.484 | -0.413 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 5.07
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.96
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $100.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.28
Current
Stop Loss: $100.04
-7.6%
Target: $124.76
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.17$109.40
52W
$87.11$139.41
Bollinger Bands
$103.75$114.15$124.56
Width: 18.2% – Inside
Implied Move ±2.9%
$105.66$110.90

CVNA (Y, F, Z, S) $451.63

▼ -3.61% (-16.92)
5D: ▲ +2.04% (+9.05)
1M: ▲ +0.83% (+3.71)
6M: ▲ +85.41% (+208.04)
YTD: ▲ +7.02% (+29.61)
1Y: ▲ +131.38% (+256.44)
Volume: 1.4M
52W: $148.25 - $485.33
Market Cap: 97.91B
Volatility: 68.1%
BB: Inside (15.0%)
MACD: +14.285 | +14.609 (Bearish)
MA: 50d: $394.64 | 200d: $339.49
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 102.64
EPS: 4.40
1y Target Est: $474.45
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $416.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $451.63
Current
Stop Loss: $416.93
-7.7%
Target: $521.03
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.07$443.27$476.47
Width: 15.0% – Inside
Implied Move ±3.5%
$438.19$465.07

BNKU (Y, F, Z, S) $33.40

▼ -3.64% (-1.26)
5D: ▼ -10.34% (-3.85)
1M: ▼ -0.91% (-0.31)
6M: ▲ +139.86% (+19.48)
YTD: ▼ -1.45% (-0.49)
1Y: ▲ +43.93% (+10.19)
Volume: 31.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.0%
BB: Inside (21.3%)
MACD: +1.261 | +1.749 (Bearish)
MA: 50d: $31.22 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.15
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.40
Current
Stop Loss: $29.82
-10.7%
Target: $40.56
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$32.76$34.50
52W
$8.51$39.33
Bollinger Bands
$31.68$35.46$39.23
Width: 21.3% – Inside

AEO (Y, F, Z, S) $25.71

▼ -3.67% (-0.98)
5D: ▼ -6.93% (-1.92)
1M: ▼ -4.38% (-1.18)
6M: ▲ +144.82% (+15.21)
YTD: ▼ -2.06% (-0.54)
1Y: ▲ +67.58% (+10.37)
Volume: 2.8M
52W: $9.04 - $28.33
Market Cap: 4.36B
Volatility: 51.8%
BB: Inside (9.1%)
MACD: +0.945 | +1.344 (Bearish)
MA: 50d: $22.69 | 200d: $15.11
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.76
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.3%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.71
Current
Stop Loss: $23.27
-9.5%
Target: $30.59
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.63$26.95
52W
$9.04$28.33
Bollinger Bands
$25.58$26.80$28.01
Width: 9.1% – Inside
Implied Move ±5.2%
$24.56$26.86

CDNS (Y, F, Z, S) $311.05

▼ -3.72% (-12.01)
5D: ▼ -2.43% (-7.74)
1M: ▼ -2.32% (-7.38)
6M: ▲ +2.92% (+8.83)
YTD: ▼ -0.49% (-1.52)
1Y: ▲ +5.73% (+16.86)
Volume: 685.8K
52W: $221.56 - $376.45
Market Cap: 84.76B
Volatility: 28.0%
BB: Inside (7.2%)
MACD: -0.657 | -1.251 (Bullish)
MA: 50d: $318.96 | 200d: $320.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.17
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $294.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.05
Current
Stop Loss: $294.22
-5.4%
Target: $344.73
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.20$316.61$328.02
Width: 7.2% – Inside
Implied Move ±2.6%
$304.21$317.90

NOW (Y, F, Z, S) $132.95

▼ -3.79% (-5.24)
5D: ▼ -9.06% (-13.24)
1M: ▼ -13.13% (-20.09)
6M: ▼ -29.50% (-55.62)
YTD: ▼ -13.21% (-20.24)
1Y: ▼ -35.54% (-73.31)
Volume: 8.5M
52W: $132.95 - $239.62
Market Cap: 140.28B
Volatility: 34.5%
BB: Below Lower (17.7%)
MACD: -6.770 | -5.521 (Bearish)
MA: 50d: $161.01 | 200d: $180.43
P/C Vol Ratio: 20.60
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 80.09
EPS: 1.66
1y Target Est: $219.98
Upside %: +65.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $125.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.95
Current
Stop Loss: $125.00
-6.0%
Target: $148.85
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.95$138.19
52W
$132.95$239.62
Bollinger Bands
$136.61$149.87$163.13
Width: 17.7% – Below Lower
Implied Move ±2.5%
$130.08$135.82

AIBU (Y, F, Z, S) $49.50

▼ -3.85% (-1.98)
5D: ▼ -1.75% (-0.88)
1M: ▲ +1.83% (+0.89)
6M: ▲ +82.92% (+22.44)
YTD: ▲ +0.26% (+0.13)
1Y: ▲ +50.45% (+16.60)
Volume: 2.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (12.2%)
MACD: -0.323 | -0.481 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.48
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $46.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.50
Current
Stop Loss: $46.82
-5.4%
Target: $54.86
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.15$50.20$53.25
Width: 12.2% – Inside
Implied Move ±6.5%
$46.78$52.22

NVDU (Y, F, Z, S) $111.86

▼ -3.89% (-4.53)
5D: ▼ -3.33% (-3.85)
1M: ▲ +5.22% (+5.55)
6M: ▲ +140.39% (+65.33)
YTD: ▼ -4.98% (-5.86)
1Y: ▲ +33.28% (+27.93)
Volume: 188.6K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.6%
BB: Inside (21.5%)
MACD: -0.171 | +0.202 (Bearish)
MA: 50d: $118.01 | 200d: $99.78
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.05
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $100.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.86
Current
Stop Loss: $100.48
-10.2%
Target: $134.63
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$110.32$113.82
52W
$30.90$158.78
Bollinger Bands
$103.20$115.66$128.12
Width: 21.5% – Inside
Implied Move ±20.6%
$92.27$131.45

C (Y, F, Z, S) $111.77

▼ -3.90% (-4.53)
5D: ▼ -7.32% (-8.83)
1M: ▼ -0.91% (-1.03)
6M: ▲ +65.62% (+44.29)
YTD: ▼ -4.22% (-4.92)
1Y: ▲ +56.29% (+40.25)
Volume: 17.1M
52W: $54.39 - $124.17
Market Cap: 205.76B
Volatility: 24.6%
BB: Inside (12.7%)
MACD: +2.233 | +3.443 (Bearish)
MA: 50d: $109.24 | 200d: $91.07
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.70
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.8%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $105.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.77
Current
Stop Loss: $105.69
-5.4%
Target: $123.92
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.29$117.77$125.26
Width: 12.7% – Inside
Implied Move ±1.9%
$109.96$113.58

PLTU (Y, F, Z, S) $70.82

▼ -3.90% (-2.88)
5D: ▼ -1.85% (-1.34)
1M: ▼ -10.69% (-8.47)
6M: ▲ +76.78% (+30.76)
YTD: ▼ -3.69% (-2.72)
1Y: ▲ +318.47% (+53.90)
Volume: 2.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (35.1%)
MACD: -1.463 | -0.742 (Bearish)
MA: 50d: $75.91 | 200d: $63.42
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.80
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $59.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.82
Current
Stop Loss: $59.42
-16.1%
Target: $93.63
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.95$77.55$91.14
Width: 35.1% – Inside
Implied Move ±3.7%
$68.57$73.08

PTIR (Y, F, Z, S) $25.77

▼ -3.91% (-1.05)
5D: ▼ -1.75% (-0.46)
1M: ▼ -10.64% (-3.07)
6M: ▲ +75.38% (+11.08)
YTD: ▼ -3.59% (-0.96)
1Y: ▲ +316.75% (+19.59)
Volume: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (35.0%)
MACD: -0.563 | -0.312 (Bearish)
MA: 50d: $27.73 | 200d: $23.22
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.46
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.77
Current
Stop Loss: $21.64
-16.0%
Target: $34.03
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.27$28.20$33.12
Width: 35.0% – Inside
Implied Move ±6.8%
$24.28$27.26

HIBL (Y, F, Z, S) $72.87

▼ -3.97% (-3.01)
5D: ▲ +0.01% (+0.01)
1M: ▲ +8.10% (+5.46)
6M: ▲ +210.68% (+49.41)
YTD: ▲ +10.96% (+7.20)
1Y: ▲ +75.13% (+31.26)
Volume: 59.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (21.7%)
MACD: +2.762 | +2.676 (Bullish)
MA: 50d: $64.82 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.53
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $67.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.87
Current
Stop Loss: $67.43
-7.5%
Target: $83.75
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$72.51$75.10
52W
$13.62$77.55
Bollinger Bands
$63.13$70.80$78.48
Width: 21.7% – Inside
Implied Move ±2.7%
$71.17$74.57

MDB (Y, F, Z, S) $394.64

▼ -4.02% (-16.55)
5D: ▼ -4.57% (-18.88)
1M: ▼ -5.13% (-21.36)
6M: ▲ +125.91% (+219.95)
YTD: ▼ -5.97% (-25.05)
1Y: ▲ +62.80% (+152.23)
Volume: 479.7K
52W: $140.78 - $444.72
Market Cap: 32.12B
Volatility: 59.3%
BB: Below Lower (12.5%)
MACD: +4.619 | +10.110 (Bearish)
MA: 50d: $389.91 | 200d: $275.58
P/C Vol Ratio: 2.96
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 71.09
EPS: -0.82
1y Target Est: $448.75
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $363.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $394.64
Current
Stop Loss: $363.80
-7.8%
Target: $456.31
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$393.51$409.50
52W
$140.78$444.72
Bollinger Bands
$395.93$422.23$448.52
Width: 12.5% – Below Lower
Implied Move ±6.3%
$373.44$415.84

MRVL (Y, F, Z, S) $79.69

▼ -4.05% (-3.36)
5D: ▼ -4.44% (-3.70)
1M: ▼ -5.36% (-4.51)
6M: ▲ +36.10% (+21.14)
YTD: ▼ -6.16% (-5.23)
1Y: ▼ -30.59% (-35.13)
Volume: 6.9M
52W: $46.93 - $127.06
Market Cap: 68.70B
Volatility: 54.3%
BB: Below Lower (12.1%)
MACD: -1.323 | -0.710 (Bearish)
MA: 50d: $87.09 | 200d: $74.94
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.06
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $73.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.69
Current
Stop Loss: $73.49
-7.8%
Target: $92.09
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$79.31$82.54
52W
$46.93$127.06
Bollinger Bands
$79.91$85.05$90.18
Width: 12.1% – Below Lower
Implied Move ±3.6%
$77.22$82.16

SOXL (Y, F, Z, S) $53.77

▼ -4.10% (-2.30)
5D: ▲ +8.30% (+4.12)
1M: ▲ +30.57% (+12.59)
6M: ▲ +354.94% (+41.95)
YTD: ▲ +27.93% (+11.74)
1Y: ▲ +92.47% (+25.83)
Volume: 49.6M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.3%
BB: Inside (50.9%)
MACD: +3.265 | +2.366 (Bullish)
MA: 50d: $43.73 | 200d: $29.67
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $47.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.77
Current
Stop Loss: $47.56
-11.5%
Target: $66.19
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.75$46.63$58.50
Width: 50.9% – Inside
Implied Move ±6.4%
$50.85$56.69

BAC (Y, F, Z, S) $52.28

▼ -4.13% (-2.26)
5D: ▼ -6.93% (-3.90)
1M: ▼ -5.50% (-3.05)
6M: ▲ +32.93% (+12.95)
YTD: ▼ -4.94% (-2.72)
1Y: ▲ +16.85% (+7.54)
Volume: 51.9M
52W: $32.53 - $57.55
Market Cap: 395.28B
Volatility: 19.5%
BB: Below Lower (7.7%)
MACD: +0.166 | +0.579 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.29
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.8%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.28
Current
Stop Loss: $50.08
-4.2%
Target: $56.69
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.29$55.43$57.57
Width: 7.7% – Below Lower
Implied Move ±1.9%
$51.45$53.12

NVDL (Y, F, Z, S) $83.35

▼ -4.15% (-3.61)
5D: ▼ -3.56% (-3.08)
1M: ▲ +4.91% (+3.90)
6M: ▲ +138.82% (+48.45)
YTD: ▼ -5.30% (-4.66)
1Y: ▲ +32.07% (+20.24)
Volume: 4.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.112 | +0.175 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.35
Current
Stop Loss: $74.81
-10.2%
Target: $100.43
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$82.41$85.29
52W
$23.12$118.50
Bollinger Bands
$77.16$86.44$95.72
Width: 21.5% – Inside
Implied Move ±4.6%
$80.06$86.64

BKNG (Y, F, Z, S) $5094.00

▼ -4.15% (-220.71)
5D: ▼ -6.45% (-351.00)
1M: ▼ -6.66% (-363.70)
6M: ▲ +4.32% (+211.00)
YTD: ▼ -4.88% (-261.33)
1Y: ▲ +7.39% (+350.44)
Volume: 71.9K
52W: $4074.35 - $5818.24
Market Cap: 165.10B
Volatility: 28.6%
BB: Below Lower (6.3%)
MACD: +30.170 | +66.400 (Bearish)
MA: 50d: $5155.70 | 200d: $5267.79
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.16
EPS: 153.60
1y Target Est: $6226.70
Upside %: +22.2%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4865.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5094.00
Current
Stop Loss: $4865.16
-4.5%
Target: $5551.67
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5215.43$5384.79$5554.16
Width: 6.3% – Below Lower
Implied Move ±1.9%
$5013.03$5174.97

FNGG (Y, F, Z, S) $196.56

▼ -4.35% (-8.93)
5D: ▼ -3.18% (-6.45)
1M: ▼ -4.04% (-8.28)
6M: ▲ +46.87% (+62.73)
YTD: ▼ -4.71% (-9.72)
1Y: ▲ +26.77% (+41.51)
Volume: 15.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.9%
BB: Below Lower (8.8%)
MACD: -4.292 | -4.222 (Bearish)
MA: 50d: $217.16 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.62
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $186.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.56
Current
Stop Loss: $186.73
-5.0%
Target: $216.21
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.84$205.95$215.06
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78

USD (Y, F, Z, S) $53.92

▼ -4.38% (-2.47)
5D: ▲ +0.69% (+0.37)
1M: ▲ +9.98% (+4.89)
6M: ▲ +181.09% (+34.74)
YTD: ▲ +2.69% (+1.41)
1Y: ▲ +70.33% (+22.26)
Volume: 483.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.5%
BB: Inside (22.2%)
MACD: +0.738 | +0.570 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.38
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $49.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.92
Current
Stop Loss: $49.30
-8.6%
Target: $63.15
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.01
Width: 22.2% – Inside
Implied Move ±4.9%
$51.67$56.17

AMZU (Y, F, Z, S) $36.65

▼ -4.46% (-1.71)
5D: ▼ -7.45% (-2.95)
1M: ▲ +12.11% (+3.96)
6M: ▲ +39.13% (+10.31)
YTD: ▲ +4.86% (+1.70)
1Y: ▼ -5.34% (-2.07)
Volume: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.1%
BB: Inside (25.5%)
MACD: +0.929 | +0.635 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.96
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.65
Current
Stop Loss: $33.48
-8.7%
Target: $43.00
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$36.35$37.79
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.52
Width: 25.5% – Inside
Implied Move ±4.0%
$35.42$37.88

TEAM (Y, F, Z, S) $131.72

▼ -4.47% (-6.17)
5D: ▼ -11.85% (-17.71)
1M: ▼ -17.25% (-27.45)
6M: ▼ -42.35% (-96.77)
YTD: ▼ -18.76% (-30.42)
1Y: ▼ -46.54% (-114.68)
Volume: 2.2M
52W: $131.72 - $326.00
Market Cap: 34.67B
Volatility: 39.9%
BB: Below Lower (24.0%)
MACD: -4.631 | -1.524 (Bearish)
MA: 50d: $155.82 | 200d: $180.43
P/C Vol Ratio: 7.37
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.38
EPS: -0.70
1y Target Est: $239.15
Upside %: +81.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.96 | Stop Loss: $119.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.72
Current
Stop Loss: $119.80
-9.0%
Target: $155.56
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$131.72$138.92
52W
$131.72$326.00
Bollinger Bands
$137.62$156.38$175.13
Width: 24.0% – Below Lower
Implied Move ±1.7%
$129.85$133.59

FBL (Y, F, Z, S) $28.30

▼ -4.49% (-1.33)
5D: ▼ -8.97% (-2.79)
1M: ▼ -10.09% (-3.18)
6M: ▲ +7.80% (+2.05)
YTD: ▼ -12.95% (-4.21)
1Y: ▼ -14.48% (-4.79)
Volume: 876.2K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Below Lower (16.0%)
MACD: -0.608 | -0.215 (Bearish)
MA: 50d: $30.87 | 200d: $36.90
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $25.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.30
Current
Stop Loss: $25.80
-8.8%
Target: $33.30
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.11$29.33
52W
$19.75$50.70
Bollinger Bands
$29.41$31.96$34.51
Width: 16.0% – Below Lower
Implied Move ±4.2%
$27.28$29.32

CRDO (Y, F, Z, S) $154.04

▼ -4.55% (-7.34)
5D: ▲ +8.79% (+12.45)
1M: ▲ +8.46% (+12.02)
6M: ▲ +256.49% (+110.83)
YTD: ▲ +7.05% (+10.15)
1Y: ▲ +121.99% (+84.65)
Volume: 2.3M
52W: $29.09 - $213.80
Market Cap: 27.82B
Volatility: 83.4%
BB: Inside (19.6%)
MACD: -0.546 | -2.684 (Bullish)
MA: 50d: $154.55 | 200d: $113.26
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.79
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $134.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $154.04
Current
Stop Loss: $134.29
-12.8%
Target: $193.53
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.28$145.52$159.76
Width: 19.6% – Inside
Implied Move ±6.2%
$145.88$162.20

AVGO (Y, F, Z, S) $338.39

▼ -4.57% (-16.22)
5D: ▲ +1.78% (+5.91)
1M: ▼ -0.23% (-0.77)
6M: ▲ +78.07% (+148.36)
YTD: ▼ -2.23% (-7.71)
1Y: ▲ +51.96% (+115.70)
Volume: 20.8M
52W: $137.28 - $413.82
Market Cap: 1.60T
Volatility: 49.2%
BB: Inside (9.1%)
MACD: -4.554 | -5.095 (Bullish)
MA: 50d: $358.28 | 200d: $295.35
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.65
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.3%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $316.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.39
Current
Stop Loss: $316.27
-6.5%
Target: $382.62
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.30
52W
$137.28$413.82
Bollinger Bands
$328.11$343.72$359.33
Width: 9.1% – Inside
Implied Move ±3.1%
$329.42$347.36

MSFU (Y, F, Z, S) $37.30

▼ -4.63% (-1.81)
5D: ▼ -7.65% (-3.09)
1M: ▼ -7.13% (-2.86)
6M: ▲ +24.57% (+7.36)
YTD: ▼ -10.01% (-4.15)
1Y: ▲ +5.35% (+1.89)
Volume: 696.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.9%
BB: Below Lower (12.7%)
MACD: -0.979 | -0.779 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.93
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $34.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.30
Current
Stop Loss: $34.79
-6.7%
Target: $42.32
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.03$38.65
52W
$23.38$57.52
Bollinger Bands
$38.26$40.86$43.46
Width: 12.7% – Below Lower
Implied Move ±22.7%
$30.09$44.51

TQQQ (Y, F, Z, S) $52.99

▼ -4.69% (-2.61)
5D: ▼ -2.21% (-1.20)
1M: ▲ +2.02% (+1.05)
6M: ▲ +94.18% (+25.70)
YTD: ▲ +0.51% (+0.27)
1Y: ▲ +41.05% (+15.42)
Volume: 240.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.5%
BB: Inside (12.5%)
MACD: +0.299 | +0.275 (Bullish)
MA: 50d: $53.74 | 200d: $44.09
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.38
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $49.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.99
Current
Stop Loss: $49.61
-6.4%
Target: $59.75
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.54$53.90$57.26
Width: 12.5% – Inside
Implied Move ±3.9%
$51.24$54.74

FNGO (Y, F, Z, S) $111.00

▼ -4.70% (-5.47)
5D: ▼ -3.62% (-4.17)
1M: ▼ -4.46% (-5.18)
6M: ▲ +45.72% (+34.82)
YTD: ▼ -4.75% (-5.53)
1Y: ▲ +26.32% (+23.12)
Volume: 8.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.2%
BB: Below Lower (9.3%)
MACD: -2.491 | -2.429 (Bearish)
MA: 50d: $123.23 | 200d: $109.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.70
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $105.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.00
Current
Stop Loss: $105.22
-5.2%
Target: $122.56
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.34$116.77$122.20
Width: 9.3% – Below Lower

🟠 BE (Y, F, Z, S) $133.12

▼ -4.76% (-6.65)
5D: ▲ +9.26% (+11.28)
1M: ▲ +48.60% (+43.54)
6M: ▲ +603.97% (+114.21)
YTD: ▲ +53.21% (+46.23)
1Y: ▲ +496.95% (+110.82)
Volume: 6.7M
52W: $15.15 - $147.86
Market Cap: 31.45B
Volatility: 119.8%
BB: Inside (78.6%)
MACD: +8.767 | +3.242 (Bullish)
MA: 50d: $107.98 | 200d: $59.98
P/C Vol Ratio: 3.48
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1662.12
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $115.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $133.12
Current
Stop Loss: $115.22
-13.4%
Target: $168.91
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.94$102.06$142.18
Width: 78.6% – Inside
Implied Move ±8.2%
$123.88$142.36

TSLL (Y, F, Z, S) $17.84

▼ -4.82% (-0.90)
5D: ▼ -0.08% (-0.01)
1M: ▼ -17.44% (-3.77)
6M: ▲ +70.15% (+7.35)
YTD: ▼ -6.66% (-1.27)
1Y: ▼ -27.94% (-6.92)
Volume: 139.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.8%
BB: Inside (38.3%)
MACD: -0.399 | -0.136 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.80
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.84
Current
Stop Loss: $15.38
-13.8%
Target: $22.74
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.16$19.99$23.82
Width: 38.3% – Inside
Implied Move ±131.8%
$-2.15$37.82

OPEN (Y, F, Z, S) $6.44

▼ -4.87% (-0.33)
5D: ▲ +0.16% (+0.01)
1M: ▼ -0.46% (-0.03)
6M: ▲ +737.45% (+5.67)
YTD: ▲ +10.46% (+0.61)
1Y: ▲ +370.07% (+5.07)
Volume: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.14B
Volatility: 107.3%
BB: Inside (25.5%)
MACD: -0.053 | -0.155 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.26
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.44
Current
Stop Loss: $5.50
-14.6%
Target: $8.32
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$6.42$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.8%
$6.13$6.75

ORCL (Y, F, Z, S) $192.30

▼ -4.94% (-9.99)
5D: ▲ +1.67% (+3.15)
1M: ▲ +4.27% (+7.87)
6M: ▲ +37.48% (+52.43)
YTD: ▼ -1.08% (-2.09)
1Y: ▲ +24.27% (+37.56)
Volume: 14.7M
52W: $117.67 - $344.21
Market Cap: 552.52B
Volatility: 49.0%
BB: Inside (13.3%)
MACD: -3.311 | -5.230 (Bullish)
MA: 50d: $207.93 | 200d: $216.30
P/C Vol Ratio: 2.23
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.15
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.6%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $179.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.30
Current
Stop Loss: $179.93
-6.4%
Target: $217.05
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$191.44$201.68
52W
$117.67$344.21
Bollinger Bands
$180.66$193.50$206.34
Width: 13.3% – Inside
Implied Move ±3.4%
$186.81$197.80

DNUT (Y, F, Z, S) $4.09

▼ -4.99% (-0.22)
5D: ▼ -4.10% (-0.18)
1M: ▼ -8.18% (-0.37)
6M: ▼ -1.09% (-0.05)
YTD: ▲ +1.87% (+0.07)
1Y: ▼ -53.89% (-4.79)
Volume: 847.0K
52W: $2.50 - $9.48
Market Cap: 701.47M
Volatility: 67.6%
BB: Inside (15.8%)
MACD: +0.014 | +0.030 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -42.21
EPS: -2.99
1y Target Est: $3.99
Upside %: -2.5%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.09
Current
Stop Loss: $3.71
-9.5%
Target: $4.87
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$4.08$4.32
52W
$2.50$9.48
Bollinger Bands
$3.95$4.28$4.62
Width: 15.8% – Inside
Implied Move ±5.6%
$3.90$4.29

WFC (Y, F, Z, S) $88.84

▼ -5.04% (-4.72)
5D: ▼ -7.07% (-6.76)
1M: ▼ -4.37% (-4.06)
6M: ▲ +27.04% (+18.91)
YTD: ▼ -4.68% (-4.36)
1Y: ▲ +27.50% (+19.16)
Volume: 22.0M
52W: $57.46 - $97.76
Market Cap: 284.63B
Volatility: 21.5%
BB: Below Lower (7.8%)
MACD: +0.950 | +1.687 (Bearish)
MA: 50d: $89.78 | 200d: $80.14
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.64
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.3%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.84
Current
Stop Loss: $84.71
-4.6%
Target: $97.09
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.42$94.09$97.76
Width: 7.8% – Below Lower
Implied Move ±2.0%
$87.35$90.33

KSS (Y, F, Z, S) $19.41

▼ -5.22% (-1.07)
5D: ▼ -10.80% (-2.35)
1M: ▼ -12.49% (-2.77)
6M: ▲ +192.19% (+12.77)
YTD: ▼ -4.90% (-1.00)
1Y: ▲ +59.24% (+7.22)
Volume: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.18B
Volatility: 104.0%
BB: Inside (19.4%)
MACD: -0.218 | +0.096 (Bearish)
MA: 50d: $20.35 | 200d: $13.50
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 11.22
EPS: 1.73
1y Target Est: $22.17
Upside %: +14.2%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.41
Current
Stop Loss: $17.25
-11.2%
Target: $23.74
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$19.40$20.61
52W
$5.88$25.09
Bollinger Bands
$19.27$21.34$23.41
Width: 19.4% – Inside
Implied Move ±5.0%
$18.58$20.24

AFRM (Y, F, Z, S) $71.98

▼ -5.25% (-3.99)
5D: ▼ -11.80% (-9.63)
1M: ▲ +9.63% (+6.32)
6M: ▲ +42.82% (+21.58)
YTD: ▼ -3.29% (-2.45)
1Y: ▲ +30.05% (+16.63)
Volume: 8.6M
52W: $30.90 - $100.00
Market Cap: 23.76B
Volatility: 63.8%
BB: Inside (17.5%)
MACD: +1.464 | +2.033 (Bearish)
MA: 50d: $72.39 | 200d: $67.22
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 104.32
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.98
Current
Stop Loss: $64.76
-10.0%
Target: $86.42
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$70.33$75.05
52W
$30.90$100.00
Bollinger Bands
$70.17$76.89$83.61
Width: 17.5% – Inside
Implied Move ±4.5%
$69.25$74.71

BIIB (Y, F, Z, S) $168.55

▼ -5.47% (-9.75)
5D: ▼ -9.38% (-17.45)
1M: ▼ -4.09% (-7.19)
6M: ▲ +40.26% (+48.38)
YTD: ▼ -4.22% (-7.44)
1Y: ▲ +17.82% (+25.49)
Volume: 1.8M
52W: $110.04 - $190.20
Market Cap: 24.73B
Volatility: 29.6%
BB: Inside (12.6%)
MACD: +1.943 | +2.751 (Bearish)
MA: 50d: $173.01 | 200d: $142.99
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.37
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.55
Current
Stop Loss: $158.14
-6.2%
Target: $189.38
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$165.60$178.15
52W
$110.04$190.20
Bollinger Bands
$166.24$177.43$188.62
Width: 12.6% – Inside
Implied Move ±3.1%
$164.10$173.01

TECL (Y, F, Z, S) $116.24

▼ -5.65% (-6.96)
5D: ▼ -1.34% (-1.58)
1M: ▲ +1.87% (+2.13)
6M: ▲ +127.32% (+65.11)
YTD: ▼ -1.06% (-1.25)
1Y: ▲ +46.95% (+37.14)
Volume: 862.6K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.3%
BB: Inside (15.3%)
MACD: +0.238 | +0.335 (Bearish)
MA: 50d: $120.17 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.80
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $106.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.24
Current
Stop Loss: $106.66
-8.2%
Target: $135.41
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.48$119.65$128.82
Width: 15.3% – Inside
Implied Move ±5.0%
$111.33$121.15

NTSK (Y, F, Z, S) $15.43

▼ -5.91% (-0.97)
5D: ▼ -7.77% (-1.30)
1M: ▼ -19.00% (-3.62)
6M: ▼ -31.39% (-7.06)
YTD: ▼ -12.03% (-2.11)
1Y: ▼ -31.39% (-7.06)
Volume: 1.6M
52W: $15.41 - $27.99
Market Cap: 6.07B
Volatility: 66.2%
BB: Inside (26.8%)
MACD: -0.998 | -0.834 (Bearish)
MA: 50d: $19.30 | 200d: $nan
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -74.76
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $13.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.43
Current
Stop Loss: $13.97
-9.5%
Target: $18.35
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.41$16.36
52W
$15.41$27.99
Bollinger Bands
$15.42$17.81$20.20
Width: 26.8% – Inside
Implied Move ±5.5%
$14.71$16.15

BULZ (Y, F, Z, S) $268.11

▼ -6.18% (-17.65)
5D: ▲ +3.36% (+8.71)
1M: ▲ +8.93% (+21.97)
6M: ▲ +166.91% (+167.66)
YTD: ▲ +3.30% (+8.56)
1Y: ▲ +80.74% (+119.77)
Volume: 226.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.2%
BB: Inside (19.1%)
MACD: +2.678 | +1.267 (Bullish)
MA: 50d: $266.17 | 200d: $202.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.09
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $242.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $268.11
Current
Stop Loss: $242.30
-9.6%
Target: $319.73
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.92$265.25$290.58
Width: 19.1% – Inside

WEBL (Y, F, Z, S) $25.17

▼ -6.47% (-1.74)
5D: ▼ -7.46% (-2.03)
1M: ▼ -6.67% (-1.80)
6M: ▲ +28.31% (+5.55)
YTD: ▼ -8.00% (-2.19)
1Y: ▼ -3.99% (-1.05)
Volume: 136.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Below Lower (12.2%)
MACD: -0.439 | -0.295 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.88
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.17
Current
Stop Loss: $23.14
-8.1%
Target: $29.22
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$24.99$26.58
52W
$11.65$35.24
Bollinger Bands
$25.72$27.39$29.05
Width: 12.2% – Below Lower
Implied Move ±17.8%
$21.35$28.99

FNGU (Y, F, Z, S) $23.52

▼ -6.48% (-1.63)
5D: ▼ -4.58% (-1.13)
1M: ▼ -6.81% (-1.72)
6M: ▲ +60.99% (+8.91)
YTD: ▼ -6.89% (-1.74)
1Y: ▼ -2.94% (-0.71)
Volume: 4.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Below Lower (13.5%)
MACD: -0.905 | -0.910 (Bullish)
MA: 50d: $27.66 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.73
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.52
Current
Stop Loss: $21.43
-8.9%
Target: $27.71
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.58$25.28$26.98
Width: 13.5% – Below Lower

ARMG (Y, F, Z, S) $5.12

▼ -6.65% (-0.36)
5D: ▼ -15.57% (-0.95)
1M: ▼ -31.09% (-2.31)
6M: ▼ -32.05% (-2.42)
YTD: ▼ -10.09% (-0.57)
1Y: ▼ -65.65% (-9.80)
Volume: 923.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.2%
BB: Below Lower (26.2%)
MACD: -0.808 | -0.882 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.12
Current
Stop Loss: $4.31
-15.8%
Target: $6.75
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.31
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.2% – Below Lower
Implied Move ±12.7%
$4.57$5.68

SHOP (Y, F, Z, S) $156.29

▼ -6.66% (-11.15)
5D: ▼ -7.13% (-11.99)
1M: ▼ -2.23% (-3.56)
6M: ▲ +58.00% (+57.37)
YTD: ▼ -2.91% (-4.68)
1Y: ▲ +53.81% (+54.68)
Volume: 6.8M
52W: $69.84 - $182.19
Market Cap: 203.47B
Volatility: 45.7%
BB: Below Lower (10.0%)
MACD: +0.718 | +1.583 (Bearish)
MA: 50d: $160.06 | 200d: $133.66
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 114.92
EPS: 1.36
1y Target Est: $179.16
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $143.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $156.29
Current
Stop Loss: $143.87
-7.9%
Target: $181.12
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$153.78$164.50
52W
$69.84$182.19
Bollinger Bands
$157.53$165.82$174.10
Width: 10.0% – Below Lower
Implied Move ±4.3%
$150.60$161.98

INTU (Y, F, Z, S) $564.93

▼ -6.67% (-40.35)
5D: ▼ -13.29% (-86.62)
1M: ▼ -13.54% (-88.47)
6M: ▼ -8.89% (-55.10)
YTD: ▼ -14.56% (-96.27)
1Y: ▼ -8.82% (-54.67)
Volume: 2.9M
52W: $529.06 - $810.72
Market Cap: 157.28B
Volatility: 30.3%
BB: Below Lower (17.1%)
MACD: -13.308 | -4.833 (Bearish)
MA: 50d: $652.04 | 200d: $680.89
P/C Vol Ratio: 6.13
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.72
EPS: 14.59
1y Target Est: $793.05
Upside %: +40.4%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $527.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $564.93
Current
Stop Loss: $527.97
-6.5%
Target: $638.85
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$590.00
52W
$529.06$810.72
Bollinger Bands
$595.72$651.25$706.77
Width: 17.1% – Below Lower
Implied Move ±3.1%
$550.04$579.82

RIVN (Y, F, Z, S) $17.19

▼ -8.78% (-1.66)
5D: ▼ -13.55% (-2.69)
1M: ▼ -8.05% (-1.51)
6M: ▲ +29.29% (+3.89)
YTD: ▼ -12.76% (-2.51)
1Y: ▲ +28.90% (+3.85)
Volume: 42.7M
52W: $10.36 - $22.69
Market Cap: 21.08B
Volatility: 85.1%
BB: Inside (27.0%)
MACD: +0.241 | +0.664 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.08
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.19
Current
Stop Loss: $14.98
-12.9%
Target: $21.63
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.09
52W
$10.36$22.69
Bollinger Bands
$17.13$19.80$22.47
Width: 27.0% – Inside
Implied Move ±4.7%
$16.51$17.88

AVL (Y, F, Z, S) $41.68

▼ -9.17% (-4.21)
5D: ▲ +2.79% (+1.13)
1M: ▼ -2.53% (-1.08)
6M: ▲ +159.94% (+25.65)
YTD: ▼ -5.47% (-2.41)
1Y: ▲ +55.99% (+14.96)
Volume: 438.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.7%
BB: Inside (17.3%)
MACD: -1.703 | -1.886 (Bullish)
MA: 50d: $48.63 | 200d: $36.81
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.51
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.68
Current
Stop Loss: $36.17
-13.2%
Target: $52.70
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$40.75$44.75
52W
$8.83$65.16
Bollinger Bands
$39.70$43.46$47.22
Width: 17.3% – Inside
Implied Move ±5.2%
$39.83$43.53

APP (Y, F, Z, S) $605.99

▼ -9.37% (-62.64)
5D: ▼ -1.71% (-10.54)
1M: ▼ -10.25% (-69.17)
6M: ▲ +109.77% (+317.11)
YTD: ▼ -10.07% (-67.83)
1Y: ▲ +88.73% (+284.90)
Volume: 4.2M
52W: $200.50 - $745.61
Market Cap: 204.98B
Volatility: 57.6%
BB: Inside (25.0%)
MACD: -5.890 | +1.725 (Bearish)
MA: 50d: $637.93 | 200d: $479.52
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 71.38
EPS: 8.49
1y Target Est: $742.21
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $532.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $605.99
Current
Stop Loss: $532.74
-12.1%
Target: $752.49
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$596.76$670.77
52W
$200.50$745.61
Bollinger Bands
$587.17$670.96$754.76
Width: 25.0% – Inside
Implied Move ±4.5%
$582.55$629.43

ORCX (Y, F, Z, S) $16.67

▼ -9.79% (-1.81)
5D: ▲ +2.46% (+0.40)
1M: ▲ +5.98% (+0.94)
6M: ▲ +35.09% (+4.33)
YTD: ▼ -3.25% (-0.56)
1Y: ▼ -18.92% (-3.89)
Volume: 8.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.5%
BB: Inside (24.6%)
MACD: -0.964 | -1.390 (Bullish)
MA: 50d: $20.56 | 200d: $26.55
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.30
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.67
Current
Stop Loss: $14.48
-13.2%
Target: $21.06
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$16.52$18.29
52W
$9.05$60.53
Bollinger Bands
$14.99$17.09$19.20
Width: 24.6% – Inside
Implied Move ±7.2%
$15.65$17.69

SHPU (Y, F, Z, S) $27.10

▼ -13.18% (-4.11)
5D: ▼ -14.49% (-4.59)
1M: ▼ -6.54% (-1.90)
6M: ▼ -9.32% (-2.78)
YTD: ▼ -7.10% (-2.07)
1Y: ▼ -9.32% (-2.78)
Volume: 33.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 92.2%
BB: Below Lower (20.5%)
MACD: +0.086 | +0.417 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.86
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $22.95
-15.3%
Target: $35.40
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.75$30.92$34.09
Width: 20.5% – Below Lower
DOW (Y, F, Z, S) $28.47
▲ +7.23% (+1.92)
5D: ▲ +9.84% (+2.55)
1M: ▲ +21.41% (+5.02)
Vol: 11.8M
52W: $19.82 - $39.24
Market Cap: 20.24B
RKLX (Y, F, Z, S) $63.77
▲ +6.64% (+3.97)
5D: ▲ +15.61% (+8.61)
1M: ▲ +139.79% (+37.18)
Vol: 905.2K
52W: $3.32 - $65.04
AUM: 145.89M
SATS (Y, F, Z, S) $130.02
▲ +5.08% (+6.28)
5D: ▲ +11.18% (+13.07)
1M: ▲ +25.11% (+26.09)
Vol: 8.0M
52W: $14.90 - $130.43
Market Cap: 37.43B
LABU (Y, F, Z, S) $172.77
▲ +4.78% (+7.88)
5D: ▲ +5.07% (+8.34)
1M: ▲ +6.14% (+10.00)
Vol: 435.9K
52W: $32.22 - $186.24
AUM: 736.27M
LB (Y, F, Z, S) $57.90
▲ +4.55% (+2.52)
5D: ▲ +22.88% (+10.78)
1M: ▲ +10.64% (+5.57)
Vol: 358.6K
52W: $43.75 - $87.17
Market Cap: 4.61B
ACN (Y, F, Z, S) $289.19
▲ +4.48% (+12.39)
5D: ▲ +2.62% (+7.37)
1M: ▲ +5.29% (+14.53)
Vol: 3.8M
52W: $229.40 - $394.41
Market Cap: 179.34B
KHC (Y, F, Z, S) $24.46
▲ +4.04% (+0.95)
5D: ▲ +4.40% (+1.03)
1M: ▼ -0.16% (-0.04)
Vol: 9.2M
52W: $22.91 - $31.87
Market Cap: 28.95B
CRWG (Y, F, Z, S) $4.08
▲ +3.82% (+0.15)
5D: ▲ +31.19% (+0.97)
1M: ▲ +38.63% (+1.14)
Vol: 96.0M
52W: $2.27 - $18.40
AUM: 89.68M
RKLB (Y, F, Z, S) $89.62
▲ +3.51% (+3.04)
5D: ▲ +7.87% (+6.54)
1M: ▲ +61.74% (+34.21)
Vol: 14.4M
52W: $14.71 - $90.49
Market Cap: 47.87B
PILL (Y, F, Z, S) $12.41
▲ +3.50% (+0.42)
5D: ▲ +0.16% (+0.02)
1M: ▲ +0.42% (+0.05)
Vol: 51.0K
52W: $3.59 - $13.33
AUM: 17.78M
XOM (Y, F, Z, S) $130.93
▲ +3.47% (+4.39)
5D: ▲ +6.53% (+8.02)
1M: ▲ +11.18% (+13.17)
Vol: 12.7M
52W: $95.18 - $131.04
Market Cap: 558.19B
FOUR (Y, F, Z, S) $67.67
▲ +3.29% (+2.15)
5D: ▲ +2.38% (+1.58)
1M: ▲ +2.34% (+1.54)
Vol: 1.3M
52W: $61.23 - $127.50
Market Cap: 6.00B
MSTR (Y, F, Z, S) $178.46
▲ +3.16% (+5.47)
5D: ▲ +6.88% (+11.49)
1M: ▲ +10.11% (+16.38)
Vol: 29.8M
52W: $149.75 - $457.22
Market Cap: 51.64B
PM (Y, F, Z, S) $170.87
▲ +3.03% (+5.02)
5D: ▲ +7.59% (+12.06)
1M: ▲ +8.85% (+13.89)
Vol: 2.9M
52W: $113.18 - $181.91
Market Cap: 265.98B
XME (Y, F, Z, S) $123.21
▲ +2.88% (+3.45)
5D: ▲ +8.05% (+9.18)
1M: ▲ +22.32% (+22.48)
Vol: 1.3M
52W: $45.72 - $123.55
Market Cap: 2.16B
XLE (Y, F, Z, S) $48.33
▲ +2.83% (+1.33)
5D: ▲ +3.82% (+1.78)
1M: ▲ +7.86% (+3.52)
Vol: 37.1M
52W: $36.32 - $48.35
Market Cap: 9.01B
TREE (Y, F, Z, S) $64.14
▲ +2.77% (+1.73)
5D: ▲ +15.07% (+8.40)
1M: ▲ +27.01% (+13.64)
Vol: 182.6K
52W: $33.50 - $77.35
Market Cap: 876.85M
CVX (Y, F, Z, S) $168.39
▲ +2.76% (+4.52)
5D: ▲ +5.74% (+9.14)
1M: ▲ +12.41% (+18.59)
Vol: 7.7M
52W: $127.59 - $168.45
Market Cap: 339.37B
FANG (Y, F, Z, S) $155.36
▲ +2.74% (+4.15)
5D: ▲ +5.21% (+7.70)
1M: ▲ +0.84% (+1.30)
Vol: 922.1K
52W: $111.64 - $175.92
Market Cap: 44.97B
CHTR (Y, F, Z, S) $202.99
▲ +2.57% (+5.10)
5D: ▼ -3.21% (-6.73)
1M: ▼ -3.12% (-6.54)
Vol: 548.3K
52W: $193.00 - $437.06
Market Cap: 27.72B
XOP (Y, F, Z, S) $132.99
▲ +2.50% (+3.24)
5D: ▲ +3.53% (+4.53)
1M: ▲ +3.14% (+4.05)
Vol: 3.1M
52W: $97.08 - $142.87
Market Cap: 9.37B
CSGP (Y, F, Z, S) $63.34
▲ +2.46% (+1.52)
5D: ▲ +3.23% (+1.98)
1M: ▼ -0.64% (-0.41)
Vol: 4.9M
52W: $57.01 - $97.43
Market Cap: 26.84B
CTSH (Y, F, Z, S) $86.53
▲ +2.44% (+2.06)
5D: ▲ +0.89% (+0.76)
1M: ▲ +2.95% (+2.48)
Vol: 2.0M
52W: $64.70 - $89.37
Market Cap: 42.26B
INTC (Y, F, Z, S) $48.38
▲ +2.31% (+1.09)
5D: ▲ +17.69% (+7.27)
1M: ▲ +28.99% (+10.87)
Vol: 103.9M
52W: $17.67 - $49.00
Market Cap: 230.78B
TPL (Y, F, Z, S) $329.09
▲ +2.26% (+7.26)
5D: ▲ +8.63% (+26.14)
1M: ▲ +17.58% (+49.21)
Vol: 134.8K
52W: $269.23 - $485.16
Market Cap: 22.69B
VZ (Y, F, Z, S) $39.83
▲ +2.11% (+0.83)
5D: ▼ -0.11% (-0.04)
1M: ▼ -0.67% (-0.27)
Vol: 14.6M
52W: $10.42 - $44.33
Market Cap: 167.96B
UNHG (Y, F, Z, S) $17.41
▲ +2.11% (+0.36)
5D: ▼ -5.43% (-1.00)
1M: ▼ -3.17% (-0.57)
Vol: 2.1M
52W: $9.10 - $22.82
AUM: 339.10M
PFE (Y, F, Z, S) $25.68
▲ +2.11% (+0.53)
5D: ▲ +1.54% (+0.39)
1M: ▼ -2.84% (-0.75)
Vol: 34.6M
52W: $19.83 - $27.21
Market Cap: 146.01B
CRWV (Y, F, Z, S) $89.16
▲ +1.92% (+1.68)
5D: ▲ +15.66% (+12.07)
1M: ▲ +23.24% (+16.81)
Vol: 29.7M
52W: $33.51 - $187.00
Market Cap: 44.43B
JNJ (Y, F, Z, S) $217.61
▲ +1.85% (+3.96)
5D: ▲ +5.76% (+11.86)
1M: ▲ +1.61% (+3.44)
Vol: 6.3M
52W: $137.89 - $218.45
Market Cap: 524.29B
TMO (Y, F, Z, S) $618.27
▲ +1.84% (+11.19)
5D: ▲ +1.94% (+11.77)
1M: ▲ +7.36% (+42.36)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 232.32B
MRK (Y, F, Z, S) $110.22
▲ +1.81% (+1.96)
5D: ▼ -0.69% (-0.77)
1M: ▲ +9.93% (+9.96)
Vol: 5.5M
52W: $71.26 - $112.90
Market Cap: 275.31B
RTX (Y, F, Z, S) $197.46
▲ +1.74% (+3.38)
5D: ▲ +5.50% (+10.29)
1M: ▲ +8.43% (+15.35)
Vol: 2.3M
52W: $110.77 - $197.79
Market Cap: 264.75B
PEP (Y, F, Z, S) $145.90
▲ +1.69% (+2.42)
5D: ▲ +4.69% (+6.53)
1M: ▼ -3.52% (-5.32)
Vol: 3.0M
52W: $123.93 - $155.29
Market Cap: 199.75B
CSX (Y, F, Z, S) $36.22
▲ +1.67% (+0.59)
5D: ▲ +2.56% (+0.90)
1M: ▼ -2.57% (-0.96)
Vol: 20.1M
52W: $25.91 - $37.54
Market Cap: 67.53B
PG (Y, F, Z, S) $146.60
▲ +1.64% (+2.36)
5D: ▲ +3.58% (+5.07)
1M: ▲ +1.01% (+1.47)
Vol: 7.9M
52W: $137.62 - $176.43
Market Cap: 343.12B
AMP (Y, F, Z, S) $503.44
▲ +1.63% (+8.07)
5D: ▼ -0.01% (-0.03)
1M: ▲ +2.43% (+11.95)
Vol: 222.1K
52W: $392.21 - $574.69
Market Cap: 47.46B
XBI (Y, F, Z, S) $125.81
▲ +1.58% (+1.96)
5D: ▲ +1.70% (+2.10)
1M: ▲ +2.76% (+3.38)
Vol: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
SCHD (Y, F, Z, S) $29.05
▲ +1.51% (+0.43)
5D: ▲ +2.22% (+0.63)
1M: ▲ +4.65% (+1.29)
Vol: 15.4M
52W: $23.18 - $29.06
AUM: 71.64B
AZN (Y, F, Z, S) $95.90
▲ +1.47% (+1.39)
5D: ▲ +2.01% (+1.89)
1M: ▲ +4.74% (+4.34)
Vol: 3.1M
52W: $60.82 - $96.51
Market Cap: 297.34B
PYPL (Y, F, Z, S) $57.39
▲ +1.47% (+0.83)
5D: ▼ -1.51% (-0.88)
1M: ▼ -5.52% (-3.35)
Vol: 17.8M
52W: $55.72 - $93.03
Market Cap: 54.83B
KDP (Y, F, Z, S) $28.12
▲ +1.46% (+0.41)
5D: ▲ +1.87% (+0.51)
1M: ▼ -2.98% (-0.86)
Vol: 5.3M
52W: $24.82 - $35.33
Market Cap: 38.21B
XLP (Y, F, Z, S) $82.29
▲ +1.46% (+1.18)
5D: ▲ +4.91% (+3.85)
1M: ▲ +4.16% (+3.29)
Vol: 16.2M
52W: $73.79 - $82.66
Market Cap: 17.30B
T (Y, F, Z, S) $23.64
▲ +1.46% (+0.34)
5D: ▼ -1.05% (-0.25)
1M: ▼ -1.62% (-0.39)
Vol: 22.4M
52W: $20.48 - $29.13
Market Cap: 169.07B
AEP (Y, F, Z, S) $118.31
▲ +1.45% (+1.69)
5D: ▲ +2.05% (+2.38)
1M: ▲ +2.19% (+2.54)
Vol: 803.2K
52W: $90.28 - $124.80
Market Cap: 63.33B
GILD (Y, F, Z, S) $123.43
▲ +1.37% (+1.67)
5D: ▲ +2.29% (+2.76)
1M: ▲ +3.05% (+3.65)
Vol: 1.4M
52W: $87.39 - $127.86
Market Cap: 153.15B
BKR (Y, F, Z, S) $49.56
▲ +1.20% (+0.59)
5D: ▼ -1.27% (-0.64)
1M: ▲ +5.69% (+2.67)
Vol: 2.5M
52W: $33.06 - $51.12
Market Cap: 48.89B
TMUS (Y, F, Z, S) $191.81
▲ +1.13% (+2.14)
5D: ▼ -3.08% (-6.10)
1M: ▼ -2.22% (-4.35)
Vol: 1.9M
52W: $188.12 - $273.15
Market Cap: 215.87B
UNH (Y, F, Z, S) $337.67
▲ +1.12% (+3.74)
5D: ▼ -2.65% (-9.18)
1M: ▼ -1.01% (-3.43)
Vol: 2.9M
52W: $231.57 - $594.32
Market Cap: 305.87B
EXC (Y, F, Z, S) $43.79
▲ +1.08% (+0.47)
5D: ▲ +0.78% (+0.34)
1M: ▼ -0.18% (-0.08)
Vol: 11.6M
52W: $36.01 - $48.09
Market Cap: 44.23B
CAVA (Y, F, Z, S) $69.26
▲ +1.08% (+0.74)
5D: ▼ -0.49% (-0.34)
1M: ▲ +33.40% (+17.34)
Vol: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.03B
IBM (Y, F, Z, S) $306.38
▲ +1.06% (+3.22)
5D: ▲ +1.21% (+3.66)
1M: ▼ -0.74% (-2.28)
Vol: 1.5M
52W: $209.20 - $324.90
Market Cap: 286.38B
AMDL (Y, F, Z, S) $16.54
▲ +1.04% (+0.17)
5D: ▲ +17.06% (+2.41)
1M: ▲ +12.06% (+1.78)
Vol: 29.8M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.20
▲ +1.00% (+0.18)
5D: ▲ +6.56% (+1.12)
1M: ▲ +0.05% (+0.01)
Vol: 17.7M
52W: $9.21 - $72.35
AUM: 464.18M
MCK (Y, F, Z, S) $831.87
▲ +0.96% (+7.89)
5D: ▲ +2.12% (+17.24)
1M: ▲ +1.08% (+8.86)
Vol: 177.4K
52W: $568.11 - $894.75
Market Cap: 103.47B
TEM (Y, F, Z, S) $67.79
▲ +0.95% (+0.64)
5D: ▼ -0.84% (-0.57)
1M: ▼ -1.29% (-0.88)
Vol: 3.0M
52W: $31.66 - $104.32
Market Cap: 12.06B
HON (Y, F, Z, S) $212.21
▲ +0.92% (+1.93)
5D: ▲ +3.40% (+6.97)
1M: ▲ +7.48% (+14.76)
Vol: 2.0M
52W: $166.32 - $225.29
Market Cap: 143.00B
AMGN (Y, F, Z, S) $327.17
▲ +0.88% (+2.87)
5D: ▼ -0.89% (-2.94)
1M: ▲ +0.57% (+1.86)
Vol: 480.0K
52W: $255.23 - $346.38
Market Cap: 176.17B
COST (Y, F, Z, S) $949.99
▲ +0.86% (+8.06)
5D: ▲ +3.79% (+34.68)
1M: ▲ +10.39% (+89.43)
Vol: 1.0M
52W: $844.06 - $1073.82
Market Cap: 421.76B
DFEN (Y, F, Z, S) $86.40
▲ +0.84% (+0.72)
5D: ▲ +14.66% (+11.05)
1M: ▲ +43.31% (+26.11)
Vol: 321.4K
52W: $15.97 - $87.77
AUM: 341.89M
XEL (Y, F, Z, S) $75.53
▲ +0.79% (+0.59)
5D: ▲ +2.93% (+2.15)
1M: ▲ +0.52% (+0.39)
Vol: 1.1M
52W: $61.21 - $82.37
Market Cap: 44.68B
VRSK (Y, F, Z, S) $223.69
▲ +0.72% (+1.60)
5D: ▲ +0.38% (+0.84)
1M: ▲ +2.50% (+5.46)
Vol: 426.8K
52W: $196.59 - $321.24
Market Cap: 31.25B
SBUX (Y, F, Z, S) $91.20
▲ +0.71% (+0.64)
5D: ▲ +3.42% (+3.02)
1M: ▲ +6.79% (+5.80)
Vol: 4.1M
52W: $73.95 - $115.04
Market Cap: 103.70B
TNA (Y, F, Z, S) $54.46
▲ +0.55% (+0.30)
5D: ▲ +4.03% (+2.11)
1M: ▲ +12.03% (+5.85)
Vol: 6.9M
52W: $17.89 - $55.10
AUM: 1.68B
AMD (Y, F, Z, S) $222.16
▲ +0.54% (+1.19)
5D: ▲ +8.54% (+17.48)
1M: ▲ +7.02% (+14.58)
Vol: 22.5M
52W: $76.48 - $267.08
Market Cap: 361.69B
EDC (Y, F, Z, S) $63.21
▲ +0.46% (+0.29)
5D: ▲ +3.95% (+2.40)
1M: ▲ +24.54% (+12.45)
Vol: 32.6K
52W: $19.88 - $64.40
AUM: 121.63M
COIN (Y, F, Z, S) $253.85
▲ +0.46% (+1.16)
5D: ▲ +3.36% (+8.26)
1M: ▲ +1.37% (+3.43)
Vol: 6.0M
52W: $142.58 - $444.65
Market Cap: 68.45B
SHLD (Y, F, Z, S) $76.73
▲ +0.46% (+0.35)
5D: ▲ +5.15% (+3.76)
1M: ▲ +19.56% (+12.55)
Vol: 1.4M
52W: $37.66 - $77.11
AUM: 5.13B
CURE (Y, F, Z, S) $115.69
▲ +0.43% (+0.50)
5D: ▼ -2.34% (-2.77)
1M: ▲ +1.93% (+2.19)
Vol: 18.2K
52W: $65.57 - $123.80
AUM: 178.38M
XLRE (Y, F, Z, S) $41.10
▲ +0.43% (+0.17)
5D: ▲ +1.64% (+0.67)
1M: ▲ +1.57% (+0.64)
Vol: 5.7M
52W: $34.79 - $42.42
AUM: 7.38B
ADP (Y, F, Z, S) $258.08
▲ +0.39% (+1.01)
5D: ▼ -2.86% (-7.59)
1M: ▼ -2.59% (-6.87)
Vol: 499.7K
52W: $245.59 - $324.50
Market Cap: 104.55B
XLB (Y, F, Z, S) $48.92
▲ +0.38% (+0.19)
5D: ▲ +2.98% (+1.42)
1M: ▲ +8.97% (+4.03)
Vol: 8.9M
52W: $36.02 - $49.13
Market Cap: 3.52B
KO (Y, F, Z, S) $71.50
▲ +0.37% (+0.26)
5D: ▲ +3.07% (+2.13)
1M: ▲ +0.75% (+0.53)
Vol: 8.5M
52W: $59.54 - $72.91
Market Cap: 307.72B
PAYX (Y, F, Z, S) $110.04
▲ +0.35% (+0.38)
5D: ▼ -3.68% (-4.21)
1M: ▼ -4.62% (-5.33)
Vol: 717.7K
52W: $107.80 - $158.49
Market Cap: 39.50B
WDC (Y, F, Z, S) $214.61
▲ +0.29% (+0.61)
5D: ▲ +14.35% (+26.93)
1M: ▲ +24.74% (+42.57)
Vol: 2.3M
52W: $28.72 - $221.23
Market Cap: 73.57B
🟠 ODFL (Y, F, Z, S) $172.10
▲ +0.26% (+0.45)
5D: ▲ +0.60% (+1.02)
1M: ▲ +9.29% (+14.63)
Vol: 582.6K
52W: $125.76 - $208.11
Market Cap: 36.17B
XLV (Y, F, Z, S) $157.09
▲ +0.22% (+0.35)
5D: ▼ -0.65% (-1.03)
1M: ▲ +1.06% (+1.65)
Vol: 9.3M
52W: $125.63 - $160.59
Market Cap: 31.01B
ORLY (Y, F, Z, S) $94.81
▲ +0.19% (+0.18)
5D: ▲ +3.47% (+3.18)
1M: ▼ -0.35% (-0.33)
Vol: 2.0M
52W: $79.70 - $108.72
Market Cap: 80.21B
V (Y, F, Z, S) $328.46
▲ +0.18% (+0.58)
5D: ▼ -6.75% (-23.77)
1M: ▼ -5.31% (-18.43)
Vol: 5.5M
52W: $297.39 - $374.11
Market Cap: 633.96B
WBD (Y, F, Z, S) $28.90
▲ +0.14% (+0.04)
5D: ▲ +2.05% (+0.58)
1M: ▼ -2.73% (-0.81)
Vol: 15.8M
52W: $7.52 - $30.00
Market Cap: 71.66B
MCHP (Y, F, Z, S) $74.15
▲ +0.11% (+0.08)
5D: ▲ +0.84% (+0.62)
1M: ▲ +10.38% (+6.97)
Vol: 2.7M
52W: $33.33 - $76.06
Market Cap: 40.07B
SHW (Y, F, Z, S) $356.35
▲ +0.10% (+0.36)
5D: ▲ +4.49% (+15.32)
1M: ▲ +8.49% (+27.90)
Vol: 711.3K
52W: $306.78 - $378.76
Market Cap: 88.85B
CPRT (Y, F, Z, S) $39.91
▲ +0.10% (+0.04)
5D: ▲ +2.23% (+0.87)
1M: ▲ +3.21% (+1.24)
Vol: 3.1M
52W: $37.41 - $63.85
Market Cap: 38.63B
CTAS (Y, F, Z, S) $192.88
▲ +0.08% (+0.16)
5D: ▲ +1.38% (+2.62)
1M: ▲ +2.35% (+4.43)
Vol: 531.4K
52W: $179.96 - $228.23
Market Cap: 77.72B
FAST (Y, F, Z, S) $42.43
▲ +0.02% (+0.01)
5D: ▲ +1.51% (+0.63)
1M: ▼ -0.35% (-0.15)
Vol: 7.8M
52W: $34.77 - $50.37
Market Cap: 48.71B
EA (Y, F, Z, S) $204.34
▲ +0.00% (+0.01)
5D: ▲ +0.06% (+0.12)
1M: ▲ +0.07% (+0.14)
Vol: 380.4K
52W: $114.66 - $204.89
Market Cap: 51.11B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
WMT (Y, F, Z, S) $120.29
▼ -0.05% (-0.07)
5D: ▲ +6.39% (+7.22)
1M: ▲ +3.00% (+3.50)
Vol: 12.9M
52W: $79.27 - $121.24
Market Cap: 959.09B
PCAR (Y, F, Z, S) $119.32
▼ -0.09% (-0.11)
5D: ▲ +0.95% (+1.12)
1M: ▲ +6.98% (+7.78)
Vol: 1.1M
52W: $82.75 - $120.53
Market Cap: 62.67B
MMM (Y, F, Z, S) $169.27
▼ -0.09% (-0.15)
5D: ▲ +2.44% (+4.03)
1M: ▲ +2.15% (+3.57)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 90.16B
MA (Y, F, Z, S) $544.38
▼ -0.11% (-0.61)
5D: ▼ -6.01% (-34.82)
1M: ▼ -4.21% (-23.90)
Vol: 2.4M
52W: $462.92 - $600.08
Market Cap: 492.13B
CMCSA (Y, F, Z, S) $28.43
▼ -0.16% (-0.05)
5D: ▲ +0.80% (+0.23)
1M: ▲ +7.55% (+2.00)
Vol: 12.0M
52W: $24.13 - $34.97
Market Cap: 112.07B
TRI (Y, F, Z, S) $126.33
▼ -0.16% (-0.20)
5D: ▼ -2.36% (-3.05)
1M: ▼ -4.15% (-5.47)
Vol: 327.6K
52W: $125.80 - $216.72
Market Cap: 57.11B
SPCE (Y, F, Z, S) $3.07
▼ -0.16% (-0.00)
5D: ▼ -2.70% (-0.09)
1M: ▲ +1.49% (+0.05)
Vol: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.14M
ABT (Y, F, Z, S) $124.09
▼ -0.17% (-0.21)
5D: ▼ -1.66% (-2.09)
1M: ▼ -3.41% (-4.38)
Vol: 3.3M
52W: $109.37 - $139.33
Market Cap: 215.97B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
GOOGL (Y, F, Z, S) $335.22
▼ -0.22% (-0.75)
5D: ▲ +3.01% (+9.78)
1M: ▲ +8.76% (+27.00)
Vol: 12.3M
52W: $140.14 - $340.49
Market Cap: 4.06T
XLI (Y, F, Z, S) $163.62
▼ -0.24% (-0.39)
5D: ▲ +2.15% (+3.45)
1M: ▲ +4.58% (+7.17)
Vol: 6.9M
52W: $111.56 - $164.54
Market Cap: 22.35B
GOOG (Y, F, Z, S) $335.62
▼ -0.24% (-0.81)
5D: ▲ +2.95% (+9.61)
1M: ▲ +8.50% (+26.30)
Vol: 6.8M
52W: $142.27 - $341.20
Market Cap: 4.05T
ABBV (Y, F, Z, S) $220.18
▼ -0.26% (-0.57)
5D: ▼ -1.76% (-3.95)
1M: ▼ -3.19% (-7.26)
Vol: 3.6M
52W: $160.33 - $243.06
Market Cap: 389.15B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
DIS (Y, F, Z, S) $112.66
▼ -0.28% (-0.32)
5D: ▼ -1.32% (-1.51)
1M: ▲ +1.96% (+2.17)
Vol: 4.0M
52W: $79.22 - $123.85
Market Cap: 202.56B
XLC (Y, F, Z, S) $116.53
▼ -0.31% (-0.36)
5D: ▼ -0.81% (-0.95)
1M: ▲ +0.29% (+0.34)
Vol: 3.2M
52W: $83.26 - $118.87
AUM: 27.15B
FER (Y, F, Z, S) $67.53
▼ -0.32% (-0.22)
5D: ▲ +0.10% (+0.07)
1M: ▲ +0.12% (+0.08)
Vol: 379.5K
52W: $39.39 - $68.09
Market Cap: 48.30B
CCEP (Y, F, Z, S) $89.17
▼ -0.34% (-0.30)
5D: ▲ +1.17% (+1.03)
1M: ▼ -3.01% (-2.77)
Vol: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.69B
AXP (Y, F, Z, S) $356.67
▼ -0.37% (-1.33)
5D: ▼ -6.87% (-26.31)
1M: ▼ -6.56% (-25.05)
Vol: 1.9M
52W: $218.83 - $386.63
Market Cap: 248.20B
BRK-B (Y, F, Z, S) $493.39
▼ -0.37% (-1.85)
5D: ▼ -1.28% (-6.38)
1M: ▼ -2.57% (-12.99)
Vol: 2.0M
52W: $443.92 - $542.07
Market Cap: 1.06T
SCHW (Y, F, Z, S) $100.80
▼ -0.38% (-0.38)
5D: ▼ -0.53% (-0.54)
1M: ▲ +5.79% (+5.52)
Vol: 3.1M
52W: $65.30 - $104.76
Market Cap: 182.97B
JPM (Y, F, Z, S) $309.61
▼ -0.41% (-1.29)
5D: ▼ -6.12% (-20.18)
1M: ▼ -2.81% (-8.97)
Vol: 11.4M
52W: $199.32 - $335.87
Market Cap: 842.85B
CAT (Y, F, Z, S) $633.83
▼ -0.42% (-2.70)
5D: ▲ +4.23% (+25.70)
1M: ▲ +7.47% (+44.07)
Vol: 884.5K
52W: $264.29 - $644.59
Market Cap: 296.91B
GGLL (Y, F, Z, S) $110.80
▼ -0.44% (-0.49)
5D: ▲ +6.12% (+6.39)
1M: ▲ +17.05% (+16.14)
Vol: 703.7K
52W: $22.56 - $114.17
AUM: 1.06B
REGN (Y, F, Z, S) $755.51
▼ -0.45% (-3.40)
5D: ▼ -5.68% (-45.51)
1M: ▲ +0.38% (+2.89)
Vol: 204.2K
52W: $475.17 - $821.11
Market Cap: 80.07B
XLF (Y, F, Z, S) $53.99
▼ -0.45% (-0.24)
5D: ▼ -3.43% (-1.92)
1M: ▼ -1.48% (-0.81)
Vol: 39.7M
52W: $41.78 - $56.52
Market Cap: 47.70B
KOSS (Y, F, Z, S) $4.30
▼ -0.46% (-0.02)
5D: ▼ -0.23% (-0.01)
1M: ▼ -6.52% (-0.30)
Vol: 6.5K
52W: $4.00 - $8.59
Market Cap: 40.66M
GS (Y, F, Z, S) $933.64
▼ -0.48% (-4.51)
5D: ▼ -0.13% (-1.19)
1M: ▲ +4.95% (+44.05)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 282.63B
ADI (Y, F, Z, S) $294.77
▼ -0.49% (-1.44)
5D: ▼ -1.47% (-4.39)
1M: ▲ +5.11% (+14.33)
Vol: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.34B
NXPI (Y, F, Z, S) $237.90
▼ -0.50% (-1.19)
5D: ▲ +0.00% (+0.01)
1M: ▲ +2.62% (+6.07)
Vol: 530.1K
52W: $146.07 - $250.74
Market Cap: 59.98B
DJT (Y, F, Z, S) $13.92
▼ -0.50% (-0.07)
5D: ▼ -0.57% (-0.08)
1M: ▲ +33.08% (+3.46)
Vol: 3.0M
52W: $10.18 - $43.46
Market Cap: 3.90B
GEHC (Y, F, Z, S) $84.33
▼ -0.52% (-0.44)
5D: ▼ -4.31% (-3.79)
1M: ▼ -0.10% (-0.09)
Vol: 1.9M
52W: $57.54 - $94.63
Market Cap: 38.50B
GME (Y, F, Z, S) $20.91
▼ -0.55% (-0.11)
5D: ▼ -2.40% (-0.51)
1M: ▼ -5.36% (-1.18)
Vol: 2.5M
52W: $19.93 - $35.81
Market Cap: 9.37B
AZO (Y, F, Z, S) $3485.64
▼ -0.57% (-20.11)
5D: ▲ +5.18% (+171.65)
1M: ▼ -0.09% (-3.07)
Vol: 44.2K
52W: $3162.00 - $4388.11
Market Cap: 57.98B
LIN (Y, F, Z, S) $440.34
▼ -0.58% (-2.56)
5D: ▲ +0.15% (+0.65)
1M: ▲ +5.60% (+23.35)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 206.48B
FICO (Y, F, Z, S) $1613.14
▼ -0.62% (-10.04)
5D: ▲ +1.74% (+27.54)
1M: ▼ -10.76% (-194.59)
Vol: 93.7K
52W: $1300.00 - $2217.60
Market Cap: 38.72B
QTUM (Y, F, Z, S) $116.59
▼ -0.62% (-0.73)
5D: ▲ +1.62% (+1.86)
1M: ▲ +6.07% (+6.67)
Vol: 198.3K
52W: $62.13 - $118.22
AUM: 3.18B
DDM (Y, F, Z, S) $59.02
▼ -0.67% (-0.40)
5D: ▼ -1.04% (-0.62)
1M: ▲ +1.99% (+1.15)
Vol: 251.2K
52W: $34.27 - $60.53
AUM: 517.14M
TRV (Y, F, Z, S) $269.28
▼ -0.71% (-1.92)
5D: ▼ -5.24% (-14.90)
1M: ▼ -7.33% (-21.31)
Vol: 777.5K
52W: $227.33 - $295.68
Market Cap: 60.62B
VTI (Y, F, Z, S) $339.77
▼ -0.75% (-2.57)
5D: ▼ -0.11% (-0.37)
1M: ▲ +1.61% (+5.39)
Vol: 7.3M
52W: $234.39 - $343.54
Market Cap: 704.56B
XRT (Y, F, Z, S) $89.67
▼ -0.80% (-0.72)
5D: ▼ -0.19% (-0.17)
1M: ▲ +2.44% (+2.13)
Vol: 5.8M
52W: $60.97 - $90.87
Market Cap: 1.09B
🟠 MIDU (Y, F, Z, S) $58.12
▼ -0.80% (-0.47)
5D: ▲ +2.72% (+1.54)
1M: ▲ +10.27% (+5.41)
Vol: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
ASML (Y, F, Z, S) $1259.63
▼ -0.83% (-10.53)
5D: ▲ +5.47% (+65.31)
1M: ▲ +15.79% (+171.81)
Vol: 824.4K
52W: $574.25 - $1291.48
Market Cap: 488.92B
BRKU (Y, F, Z, S) $23.86
▼ -0.83% (-0.20)
5D: ▼ -2.71% (-0.66)
1M: ▼ -5.82% (-1.47)
Vol: 97.6K
52W: $21.43 - $31.80
AUM: 64.62M
SPY (Y, F, Z, S) $687.95
▼ -0.84% (-5.82)
5D: ▼ -0.23% (-1.56)
1M: ▲ +1.36% (+9.22)
Vol: 51.6M
52W: $477.64 - $696.09
Market Cap: 631.38B
MNST (Y, F, Z, S) $77.77
▼ -0.84% (-0.66)
5D: ▲ +1.53% (+1.17)
1M: ▲ +3.90% (+2.92)
Vol: 3.5M
52W: $45.70 - $78.81
Market Cap: 75.98B
IVV (Y, F, Z, S) $690.99
▼ -0.84% (-5.88)
5D: ▼ -0.23% (-1.56)
1M: ▲ +1.36% (+9.25)
Vol: 3.9M
52W: $479.35 - $699.17
Market Cap: 429.48B
VOO (Y, F, Z, S) $632.62
▼ -0.85% (-5.41)
5D: ▼ -0.23% (-1.44)
1M: ▲ +1.35% (+8.43)
Vol: 5.7M
52W: $438.94 - $640.16
AUM: 1.47T
QQQE (Y, F, Z, S) $103.81
▼ -0.89% (-0.93)
5D: ▼ -0.52% (-0.54)
1M: ▲ +0.93% (+0.96)
Vol: 115.7K
52W: $74.72 - $105.41
AUM: 1.22B
XHB (Y, F, Z, S) $113.86
▼ -0.89% (-1.02)
5D: ▲ +5.78% (+6.23)
1M: ▲ +6.00% (+6.45)
Vol: 3.3M
52W: $84.08 - $120.21
AUM: 1.61B
ETN (Y, F, Z, S) $329.30
▼ -0.93% (-3.08)
5D: ▲ +2.72% (+8.73)
1M: ▼ -1.17% (-3.90)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 128.20B
ROP (Y, F, Z, S) $422.41
▼ -0.93% (-3.95)
5D: ▼ -2.78% (-12.06)
1M: ▼ -4.58% (-20.28)
Vol: 275.3K
52W: $420.42 - $591.26
Market Cap: 45.47B
MELI (Y, F, Z, S) $2053.48
▼ -0.97% (-20.09)
5D: ▼ -5.80% (-126.32)
1M: ▲ +4.41% (+86.72)
Vol: 175.5K
52W: $1723.90 - $2645.22
Market Cap: 104.11B
HD (Y, F, Z, S) $375.85
▼ -1.03% (-3.89)
5D: ▲ +4.53% (+16.29)
1M: ▲ +5.28% (+18.86)
Vol: 2.3M
52W: $320.39 - $424.01
Market Cap: 374.16B
MCD (Y, F, Z, S) $306.19
▼ -1.05% (-3.25)
5D: ▼ -0.87% (-2.69)
1M: ▼ -3.93% (-12.54)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 218.50B
BA (Y, F, Z, S) $241.93
▼ -1.07% (-2.62)
5D: ▲ +6.40% (+14.55)
1M: ▲ +17.73% (+36.43)
Vol: 5.3M
52W: $128.88 - $247.40
Market Cap: 189.45B
GEV (Y, F, Z, S) $645.01
▼ -1.09% (-7.08)
5D: ▲ +2.64% (+16.61)
1M: ▼ -5.26% (-35.84)
Vol: 1.2M
52W: $251.66 - $730.46
Market Cap: 175.59B
CEG (Y, F, Z, S) $329.89
▼ -1.09% (-3.64)
5D: ▲ +2.28% (+7.35)
1M: ▼ -7.63% (-27.25)
Vol: 912.3K
52W: $160.75 - $412.23
Market Cap: 119.52B
IDXX (Y, F, Z, S) $706.15
▼ -1.10% (-7.89)
5D: ▼ -0.88% (-6.24)
1M: ▲ +0.80% (+5.60)
Vol: 115.1K
52W: $356.14 - $769.98
Market Cap: 56.50B
QQQI (Y, F, Z, S) $54.04
▼ -1.12% (-0.61)
5D: ▼ -0.39% (-0.21)
1M: ▲ +1.25% (+0.67)
Vol: 4.6M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $58.51
▼ -1.12% (-0.66)
5D: ▼ -0.36% (-0.21)
1M: ▲ +1.89% (+1.08)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
NKE (Y, F, Z, S) $65.53
▼ -1.16% (-0.77)
5D: ▲ +0.41% (+0.27)
1M: ▼ -3.32% (-2.25)
Vol: 10.3M
52W: $51.34 - $80.55
Market Cap: 97.01B
AAPL (Y, F, Z, S) $257.98
▼ -1.18% (-3.07)
5D: ▼ -0.41% (-1.06)
1M: ▼ -5.88% (-16.13)
Vol: 13.0M
52W: $168.63 - $288.62
Market Cap: 3.81T
INSM (Y, F, Z, S) $161.74
▼ -1.21% (-1.99)
5D: ▼ -5.01% (-8.54)
1M: ▼ -17.87% (-35.18)
Vol: 668.6K
52W: $60.40 - $212.75
Market Cap: 34.49B
PANW (Y, F, Z, S) $188.52
▼ -1.22% (-2.33)
5D: ▼ -1.19% (-2.28)
1M: ▲ +1.42% (+2.64)
Vol: 1.9M
52W: $144.15 - $223.61
Market Cap: 128.94B
ROST (Y, F, Z, S) $190.81
▼ -1.25% (-2.42)
5D: ▲ +0.81% (+1.54)
1M: ▲ +3.54% (+6.53)
Vol: 975.8K
52W: $121.41 - $193.79
Market Cap: 62.06B
TARK (Y, F, Z, S) $55.52
▼ -1.26% (-0.71)
5D: ▲ +4.97% (+2.63)
1M: ▲ +7.71% (+3.98)
Vol: 9.4K
52W: $14.37 - $74.00
AUM: 26.63M
QCOM (Y, F, Z, S) $163.20
▼ -1.26% (-2.09)
5D: ▼ -10.27% (-18.67)
1M: ▼ -8.96% (-16.06)
Vol: 2.8M
52W: $118.79 - $204.90
Market Cap: 176.11B
LLY (Y, F, Z, S) $1063.19
▼ -1.30% (-14.00)
5D: ▼ -2.03% (-22.00)
1M: ▲ +0.09% (+1.00)
Vol: 1.0M
52W: $621.50 - $1133.95
Market Cap: 953.10B
SNPS (Y, F, Z, S) $505.05
▼ -1.32% (-6.75)
5D: ▼ -1.84% (-9.44)
1M: ▲ +11.08% (+50.38)
Vol: 559.8K
52W: $365.74 - $651.73
Market Cap: 96.62B
ONEQ (Y, F, Z, S) $91.91
▼ -1.35% (-1.26)
5D: ▼ -0.48% (-0.44)
1M: ▲ +1.33% (+1.21)
Vol: 151.3K
52W: $57.85 - $94.34
Market Cap: 606.61M
DXCM (Y, F, Z, S) $69.28
▼ -1.38% (-0.97)
5D: ▲ +1.24% (+0.85)
1M: ▲ +5.40% (+3.55)
Vol: 2.2M
52W: $54.11 - $93.25
Market Cap: 27.17B
NVO (Y, F, Z, S) $58.80
▼ -1.41% (-0.84)
5D: ▲ +2.55% (+1.46)
1M: ▲ +16.74% (+8.43)
Vol: 10.3M
52W: $43.08 - $91.28
Market Cap: 261.32B
MS (Y, F, Z, S) $180.17
▼ -1.42% (-2.59)
5D: ▼ -2.44% (-4.51)
1M: ▲ +1.34% (+2.38)
Vol: 4.0M
52W: $92.37 - $188.82
Market Cap: 287.61B
BUZZ (Y, F, Z, S) $34.59
▼ -1.45% (-0.51)
5D: ▲ +0.85% (+0.29)
1M: ▲ +6.63% (+2.15)
Vol: 77.7K
52W: $18.82 - $39.58
AUM: 105.53M
FAS (Y, F, Z, S) $160.19
▼ -1.48% (-2.41)
5D: ▼ -10.26% (-18.31)
1M: ▼ -5.72% (-9.71)
Vol: 879.3K
52W: $85.28 - $184.40
AUM: 2.44B
QQQM (Y, F, Z, S) $253.88
▼ -1.54% (-3.96)
5D: ▼ -0.61% (-1.57)
1M: ▲ +1.13% (+2.84)
Vol: 3.0M
52W: $165.07 - $261.90
AUM: 70.06B
SMCI (Y, F, Z, S) $28.16
▼ -1.54% (-0.44)
5D: ▼ -5.82% (-1.74)
1M: ▼ -10.23% (-3.21)
Vol: 21.4M
52W: $25.71 - $66.44
Market Cap: 16.81B
QQQ (Y, F, Z, S) $616.55
▼ -1.55% (-9.69)
5D: ▼ -0.63% (-3.92)
1M: ▲ +1.11% (+6.80)
Vol: 55.4M
52W: $400.96 - $636.19
Market Cap: 242.36B
🟠 KLAC (Y, F, Z, S) $1419.33
▼ -1.56% (-22.49)
5D: ▲ +7.15% (+94.73)
1M: ▲ +15.85% (+194.22)
Vol: 308.8K
52W: $547.89 - $1469.86
Market Cap: 186.90B
SMH (Y, F, Z, S) $385.30
▼ -1.59% (-6.23)
5D: ▲ +1.67% (+6.32)
1M: ▲ +9.52% (+33.49)
Vol: 2.8M
52W: $169.58 - $396.10
Market Cap: 4.50B
SCHG (Y, F, Z, S) $32.26
▼ -1.63% (-0.53)
5D: ▼ -1.30% (-0.42)
1M: ▼ -0.20% (-0.07)
Vol: 8.8M
52W: $21.31 - $33.71
AUM: 52.89B
VRTX (Y, F, Z, S) $447.21
▼ -1.64% (-7.46)
5D: ▼ -4.78% (-22.47)
1M: ▼ -1.87% (-8.50)
Vol: 421.8K
52W: $362.50 - $519.68
Market Cap: 114.68B
SSO (Y, F, Z, S) $58.83
▼ -1.65% (-0.99)
5D: ▼ -0.51% (-0.30)
1M: ▲ +2.21% (+1.27)
Vol: 2.7M
52W: $30.24 - $60.24
AUM: 7.55B
TSM (Y, F, Z, S) $325.62
▼ -1.69% (-5.58)
5D: ▲ +2.39% (+7.61)
1M: ▲ +13.17% (+37.89)
Vol: 6.9M
52W: $132.98 - $336.42
Market Cap: 1.69T
VUG (Y, F, Z, S) $482.73
▼ -1.73% (-8.51)
5D: ▼ -1.11% (-5.42)
1M: ▲ +0.07% (+0.36)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 116.85B
MU (Y, F, Z, S) $332.20
▼ -1.76% (-5.93)
5D: ▲ +1.58% (+5.18)
1M: ▲ +39.93% (+94.79)
Vol: 10.6M
52W: $61.42 - $351.23
Market Cap: 373.85B
RDDT (Y, F, Z, S) $254.38
▼ -1.76% (-4.55)
5D: ▲ +0.17% (+0.43)
1M: ▲ +16.42% (+35.88)
Vol: 2.8M
52W: $79.75 - $282.95
Market Cap: 48.20B
UBER (Y, F, Z, S) $83.90
▼ -1.77% (-1.51)
5D: ▼ -4.21% (-3.69)
1M: ▲ +2.49% (+2.04)
Vol: 9.2M
52W: $60.63 - $101.99
Market Cap: 174.97B
VGT (Y, F, Z, S) $750.84
▼ -1.78% (-13.57)
5D: ▼ -0.53% (-3.97)
1M: ▲ +0.82% (+6.08)
Vol: 492.8K
52W: $449.54 - $806.17
AUM: 130.70B
STX (Y, F, Z, S) $312.69
▼ -1.81% (-5.75)
5D: ▲ +9.92% (+28.22)
1M: ▲ +9.78% (+27.86)
Vol: 780.8K
52W: $62.49 - $332.00
Market Cap: 68.13B
CSCO (Y, F, Z, S) $74.10
▼ -1.82% (-1.37)
5D: ▲ +0.19% (+0.14)
1M: ▼ -4.80% (-3.73)
Vol: 9.9M
52W: $51.21 - $80.39
Market Cap: 292.78B
TTD (Y, F, Z, S) $36.47
▼ -1.82% (-0.67)
5D: ▼ -2.24% (-0.83)
1M: ▲ +0.76% (+0.28)
Vol: 5.4M
52W: $35.65 - $126.20
Market Cap: 17.83B
FTEC (Y, F, Z, S) $223.83
▼ -1.85% (-4.22)
5D: ▼ -0.47% (-1.06)
1M: ▲ +0.86% (+1.90)
Vol: 268.0K
52W: $133.64 - $239.96
AUM: 16.67B
CRM (Y, F, Z, S) $236.51
▼ -1.89% (-4.55)
5D: ▼ -9.22% (-24.02)
1M: ▼ -6.95% (-17.66)
Vol: 5.8M
52W: $221.60 - $364.71
Market Cap: 225.16B
IYW (Y, F, Z, S) $198.05
▼ -1.91% (-3.85)
5D: ▼ -0.87% (-1.73)
1M: ▲ +0.73% (+1.44)
Vol: 311.0K
52W: $117.42 - $211.92
Market Cap: 4.09B
XLK (Y, F, Z, S) $143.68
▼ -1.91% (-2.80)
5D: ▼ -0.39% (-0.56)
1M: ▲ +1.12% (+1.60)
Vol: 14.3M
52W: $85.84 - $152.76
Market Cap: 39.09B
XLY (Y, F, Z, S) $121.83
▼ -1.92% (-2.38)
5D: ▼ -0.89% (-1.09)
1M: ▲ +0.28% (+0.34)
Vol: 6.9M
52W: $86.04 - $125.01
Market Cap: 14.65B
TTWO (Y, F, Z, S) $242.69
▼ -1.94% (-4.80)
5D: ▼ -3.84% (-9.69)
1M: ▼ -0.76% (-1.87)
Vol: 373.3K
52W: $178.65 - $264.79
Market Cap: 44.84B
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +5.84% (+2.52)
1M: ▲ +8.48% (+3.57)
Vol: 690
52W: $10.70 - $67.45
AUM: 4.57M
ALNY (Y, F, Z, S) $362.62
▼ -1.98% (-7.33)
5D: ▼ -9.21% (-36.77)
1M: ▼ -7.38% (-28.88)
Vol: 325.8K
52W: $205.87 - $495.55
Market Cap: 47.91B
AXON (Y, F, Z, S) $628.51
▼ -2.03% (-13.00)
5D: ▲ +2.53% (+15.53)
1M: ▲ +13.90% (+76.72)
Vol: 232.7K
52W: $469.24 - $885.92
Market Cap: 49.93B
PLTR (Y, F, Z, S) $175.32
▼ -2.03% (-3.64)
5D: ▼ -0.87% (-1.54)
1M: ▼ -4.33% (-7.93)
Vol: 17.6M
52W: $65.19 - $207.52
Market Cap: 417.95B
TRFK (Y, F, Z, S) $64.56
▼ -2.03% (-1.34)
5D: ▲ +1.77% (+1.12)
1M: ▲ +1.68% (+1.07)
Vol: 91.9K
52W: $37.46 - $74.22
AUM: 383.79M
NVDA (Y, F, Z, S) $181.97
▼ -2.07% (-3.84)
5D: ▼ -1.66% (-3.07)
1M: ▲ +3.22% (+5.68)
Vol: 76.6M
52W: $86.60 - $212.18
Market Cap: 4.43T
AMAT (Y, F, Z, S) $298.40
▼ -2.12% (-6.46)
5D: ▲ +5.95% (+16.76)
1M: ▲ +14.21% (+37.14)
Vol: 3.1M
52W: $122.80 - $310.64
Market Cap: 237.72B
GPRO (Y, F, Z, S) $1.38
▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 220.43M
BB (Y, F, Z, S) $3.85
▼ -2.16% (-0.09)
5D: ▼ -0.39% (-0.01)
1M: ▼ -9.53% (-0.40)
Vol: 6.3M
52W: $2.80 - $6.24
Market Cap: 2.27B
META (Y, F, Z, S) $617.31
▼ -2.18% (-13.78)
5D: ▼ -4.45% (-28.75)
1M: ▼ -4.66% (-30.20)
Vol: 6.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
AMZN (Y, F, Z, S) $237.25
▼ -2.21% (-5.35)
5D: ▼ -3.67% (-9.04)
1M: ▲ +6.61% (+14.71)
Vol: 16.2M
52W: $161.38 - $258.60
Market Cap: 2.54T
ADBE (Y, F, Z, S) $303.03
▼ -2.23% (-6.90)
5D: ▼ -10.62% (-36.01)
1M: ▼ -13.70% (-48.12)
Vol: 3.3M
52W: $302.54 - $465.70
Market Cap: 128.55B
NFLX (Y, F, Z, S) $88.31
▼ -2.23% (-2.01)
5D: ▼ -2.45% (-2.22)
1M: ▼ -5.83% (-5.46)
Vol: 29.6M
52W: $82.11 - $134.12
Market Cap: 374.22B
CRWD (Y, F, Z, S) $457.59
▼ -2.23% (-10.43)
5D: ▼ -1.35% (-6.28)
1M: ▼ -6.13% (-29.88)
Vol: 2.2M
52W: $298.00 - $566.90
Market Cap: 115.36B
MAR (Y, F, Z, S) $315.75
▼ -2.23% (-7.21)
5D: ▼ -2.82% (-9.16)
1M: ▲ +2.35% (+7.26)
Vol: 447.8K
52W: $203.87 - $331.09
Market Cap: 85.71B
HOOD (Y, F, Z, S) $117.56
▼ -2.23% (-2.68)
5D: ▲ +1.88% (+2.17)
1M: ▲ +1.99% (+2.30)
Vol: 11.1M
52W: $29.66 - $153.86
Market Cap: 105.70B
PWR (Y, F, Z, S) $434.24
▼ -2.24% (-9.96)
5D: ▲ +5.10% (+21.07)
1M: ▼ -0.35% (-1.52)
Vol: 434.2K
52W: $226.91 - $473.87
Market Cap: 64.75B
🟠 VRT (Y, F, Z, S) $168.73
▼ -2.31% (-3.99)
5D: ▲ +4.94% (+7.95)
1M: ▲ +4.32% (+6.99)
Vol: 2.2M
52W: $53.55 - $202.37
Market Cap: 64.47B
MSFT (Y, F, Z, S) $459.77
▼ -2.32% (-10.90)
5D: ▼ -3.84% (-18.34)
1M: ▼ -3.17% (-15.05)
Vol: 10.5M
52W: $342.95 - $553.50
Market Cap: 3.42T
NAIL (Y, F, Z, S) $68.73
▼ -2.32% (-1.63)
5D: ▲ +22.38% (+12.57)
1M: ▲ +15.24% (+9.09)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
AAPU (Y, F, Z, S) $30.10
▼ -2.40% (-0.74)
5D: ▼ -1.12% (-0.34)
1M: ▼ -12.24% (-4.20)
Vol: 1.5M
52W: $14.73 - $38.13
AUM: 152.85M
SNOW (Y, F, Z, S) $204.33
▼ -2.42% (-5.06)
5D: ▼ -8.70% (-19.46)
1M: ▼ -5.09% (-10.95)
Vol: 3.0M
52W: $120.10 - $280.67
Market Cap: 69.92B
TSLA (Y, F, Z, S) $436.38
▼ -2.42% (-10.82)
5D: ▲ +0.13% (+0.58)
1M: ▼ -8.19% (-38.93)
Vol: 34.6M
52W: $214.25 - $498.83
Market Cap: 1.45T
SKYY (Y, F, Z, S) $125.67
▼ -2.46% (-3.17)
5D: ▼ -2.38% (-3.07)
1M: ▼ -2.90% (-3.75)
Vol: 49.5K
52W: $85.38 - $143.74
AUM: 2.99B
SPRX (Y, F, Z, S) $40.94
▼ -2.49% (-1.05)
5D: ▲ +3.88% (+1.53)
1M: ▲ +11.50% (+4.22)
Vol: 78.1K
52W: $16.31 - $44.48
AUM: 144.36M
UPRO (Y, F, Z, S) $118.40
▼ -2.50% (-3.03)
5D: ▼ -0.80% (-0.96)
1M: ▲ +3.09% (+3.55)
Vol: 3.6M
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $225.56
▼ -2.52% (-5.83)
5D: ▼ -0.87% (-1.99)
1M: ▲ +3.05% (+6.67)
Vol: 2.2M
52W: $86.59 - $233.84
AUM: 5.82B
GE (Y, F, Z, S) $318.90
▼ -2.55% (-8.33)
5D: ▲ +1.42% (+4.46)
1M: ▲ +6.08% (+18.26)
Vol: 1.6M
52W: $158.75 - $332.79
Market Cap: 338.17B
FTNT (Y, F, Z, S) $76.33
▼ -2.55% (-2.00)
5D: ▼ -2.20% (-1.72)
1M: ▼ -6.37% (-5.19)
Vol: 4.0M
52W: $70.12 - $114.82
Market Cap: 58.49B
ELIL (Y, F, Z, S) $27.41
▼ -2.66% (-0.75)
5D: ▼ -4.46% (-1.28)
1M: ▼ -1.26% (-0.35)
Vol: 24.4K
52W: $10.20 - $31.32
AUM: 19.10M
NBIS (Y, F, Z, S) $102.60
▼ -2.68% (-2.83)
5D: ▲ +5.45% (+5.30)
1M: ▲ +26.45% (+21.46)
Vol: 6.0M
52W: $18.31 - $141.10
Market Cap: 25.84B
IGV (Y, F, Z, S) $100.26
▼ -2.99% (-3.08)
5D: ▼ -4.00% (-4.18)
1M: ▼ -4.86% (-5.12)
Vol: 5.4M
52W: $76.68 - $117.99
Market Cap: 1.25B
ZS (Y, F, Z, S) $210.32
▼ -3.01% (-6.52)
5D: ▼ -4.54% (-10.00)
1M: ▼ -8.68% (-19.99)
Vol: 1.2M
52W: $164.78 - $336.99
Market Cap: 33.55B
DASH (Y, F, Z, S) $210.79
▼ -3.04% (-6.61)
5D: ▼ -5.94% (-13.31)
1M: ▼ -7.13% (-16.19)
Vol: 1.6M
52W: $155.40 - $285.50
Market Cap: 90.85B
WDAY (Y, F, Z, S) $193.40
▼ -3.08% (-6.15)
5D: ▼ -7.81% (-16.38)
1M: ▼ -10.00% (-21.49)
Vol: 1.6M
52W: $192.27 - $283.68
Market Cap: 51.64B
MUU (Y, F, Z, S) $133.41
▼ -3.09% (-4.25)
5D: ▲ +3.26% (+4.21)
1M: ▲ +87.04% (+62.08)
Vol: 466.9K
52W: $6.42 - $148.49
AUM: 515.79M
AMC (Y, F, Z, S) $1.56
▼ -3.11% (-0.05)
5D: ▲ +7.59% (+0.11)
1M: ▼ -20.81% (-0.41)
Vol: 25.3M
52W: $1.44 - $4.08
Market Cap: 800.19M
LRCX (Y, F, Z, S) $207.18
▼ -3.36% (-7.21)
5D: ▲ +3.09% (+6.21)
1M: ▲ +26.10% (+42.88)
Vol: 10.4M
52W: $55.98 - $222.58
Market Cap: 261.25B
SPYU (Y, F, Z, S) $56.24
▼ -3.41% (-1.99)
5D: ▼ -1.32% (-0.76)
1M: ▲ +2.94% (+1.60)
Vol: 550.0K
52W: $18.15 - $60.42
AUM: 438.80M
DDOG (Y, F, Z, S) $121.21
▼ -3.41% (-4.29)
5D: ▼ -7.24% (-9.46)
1M: ▼ -14.67% (-20.84)
Vol: 1.9M
52W: $81.63 - $201.69
Market Cap: 42.51B
ADSK (Y, F, Z, S) $261.34
▼ -3.43% (-9.29)
5D: ▼ -5.51% (-15.24)
1M: ▼ -11.20% (-32.97)
Vol: 887.7K
52W: $232.67 - $329.09
Market Cap: 55.67B
BYND (Y, F, Z, S) $0.91
▼ -3.47% (-0.03)
5D: ▼ -11.25% (-0.12)
1M: ▼ -12.11% (-0.13)
Vol: 41.4M
52W: $0.50 - $7.69
Market Cap: 414.25M
ARM (Y, F, Z, S) $104.09
▼ -3.48% (-3.75)
5D: ▼ -7.95% (-8.99)
1M: ▼ -16.31% (-20.28)
Vol: 5.6M
52W: $80.00 - $183.16
Market Cap: 110.44B
HIMS (Y, F, Z, S) $31.08
▼ -3.49% (-1.12)
5D: ▼ -8.25% (-2.79)
1M: ▼ -14.28% (-5.17)
Vol: 9.8M
52W: $23.97 - $72.98
Market Cap: 7.07B
ISRG (Y, F, Z, S) $541.88
▼ -3.55% (-19.94)
5D: ▼ -7.38% (-43.20)
1M: ▼ -3.15% (-17.64)
Vol: 1.7M
52W: $425.00 - $616.00
Market Cap: 194.25B
PDD (Y, F, Z, S) $108.28
▼ -3.60% (-4.04)
5D: ▼ -10.95% (-13.32)
1M: ▼ -1.92% (-2.12)
Vol: 13.7M
52W: $87.11 - $139.41
Market Cap: 153.72B
CVNA (Y, F, Z, S) $451.63
▼ -3.61% (-16.92)
5D: ▲ +2.04% (+9.05)
1M: ▲ +0.83% (+3.71)
Vol: 1.4M
52W: $148.25 - $485.33
Market Cap: 97.91B
BNKU (Y, F, Z, S) $33.40
▼ -3.64% (-1.26)
5D: ▼ -10.34% (-3.85)
1M: ▼ -0.91% (-0.31)
Vol: 31.4K
52W: $8.51 - $39.33
AUM: 33.79M
AEO (Y, F, Z, S) $25.71
▼ -3.67% (-0.98)
5D: ▼ -6.93% (-1.92)
1M: ▼ -4.38% (-1.18)
Vol: 2.8M
52W: $9.04 - $28.33
Market Cap: 4.36B
CDNS (Y, F, Z, S) $311.05
▼ -3.72% (-12.01)
5D: ▼ -2.43% (-7.74)
1M: ▼ -2.32% (-7.38)
Vol: 685.8K
52W: $221.56 - $376.45
Market Cap: 84.76B
NOW (Y, F, Z, S) $132.95
▼ -3.79% (-5.24)
5D: ▼ -9.06% (-13.24)
1M: ▼ -13.13% (-20.09)
Vol: 8.5M
52W: $132.95 - $239.62
Market Cap: 140.28B
AIBU (Y, F, Z, S) $49.50
▼ -3.85% (-1.98)
5D: ▼ -1.75% (-0.88)
1M: ▲ +1.83% (+0.89)
Vol: 2.4K
52W: $18.29 - $64.16
AUM: 33.28M
NVDU (Y, F, Z, S) $111.86
▼ -3.89% (-4.53)
5D: ▼ -3.33% (-3.85)
1M: ▲ +5.22% (+5.55)
Vol: 188.6K
52W: $30.90 - $158.78
AUM: 689.42M
C (Y, F, Z, S) $111.77
▼ -3.90% (-4.53)
5D: ▼ -7.32% (-8.83)
1M: ▼ -0.91% (-1.03)
Vol: 17.1M
52W: $54.39 - $124.17
Market Cap: 205.76B
PLTU (Y, F, Z, S) $70.82
▼ -3.90% (-2.88)
5D: ▼ -1.85% (-1.34)
1M: ▼ -10.69% (-8.47)
Vol: 2.1M
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $25.77
▼ -3.91% (-1.05)
5D: ▼ -1.75% (-0.46)
1M: ▼ -10.64% (-3.07)
Vol: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
HIBL (Y, F, Z, S) $72.87
▼ -3.97% (-3.01)
5D: ▲ +0.01% (+0.01)
1M: ▲ +8.10% (+5.46)
Vol: 59.9K
52W: $13.62 - $77.55
AUM: 63.24M
MDB (Y, F, Z, S) $394.64
▼ -4.02% (-16.55)
5D: ▼ -4.57% (-18.88)
1M: ▼ -5.13% (-21.36)
Vol: 479.7K
52W: $140.78 - $444.72
Market Cap: 32.12B
MRVL (Y, F, Z, S) $79.69
▼ -4.05% (-3.36)
5D: ▼ -4.44% (-3.70)
1M: ▼ -5.36% (-4.51)
Vol: 6.9M
52W: $46.93 - $127.06
Market Cap: 68.70B
SOXL (Y, F, Z, S) $53.77
▼ -4.10% (-2.30)
5D: ▲ +8.30% (+4.12)
1M: ▲ +30.57% (+12.59)
Vol: 49.6M
52W: $7.21 - $57.63
AUM: 12.68B
BAC (Y, F, Z, S) $52.28
▼ -4.13% (-2.26)
5D: ▼ -6.93% (-3.90)
1M: ▼ -5.50% (-3.05)
Vol: 51.9M
52W: $32.53 - $57.55
Market Cap: 395.28B
NVDL (Y, F, Z, S) $83.35
▼ -4.15% (-3.61)
5D: ▼ -3.56% (-3.08)
1M: ▲ +4.91% (+3.90)
Vol: 4.4M
52W: $23.12 - $118.50
AUM: 4.74B
BKNG (Y, F, Z, S) $5094.00
▼ -4.15% (-220.71)
5D: ▼ -6.45% (-351.00)
1M: ▼ -6.66% (-363.70)
Vol: 71.9K
52W: $4074.35 - $5818.24
Market Cap: 165.10B
FNGG (Y, F, Z, S) $196.56
▼ -4.35% (-8.93)
5D: ▼ -3.18% (-6.45)
1M: ▼ -4.04% (-8.28)
Vol: 15.1K
52W: $87.30 - $248.19
AUM: 119.42M
USD (Y, F, Z, S) $53.92
▼ -4.38% (-2.47)
5D: ▲ +0.69% (+0.37)
1M: ▲ +9.98% (+4.89)
Vol: 483.5K
52W: $12.51 - $64.79
AUM: 1.69B
AMZU (Y, F, Z, S) $36.65
▼ -4.46% (-1.71)
5D: ▼ -7.45% (-2.95)
1M: ▲ +12.11% (+3.96)
Vol: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
TEAM (Y, F, Z, S) $131.72
▼ -4.47% (-6.17)
5D: ▼ -11.85% (-17.71)
1M: ▼ -17.25% (-27.45)
Vol: 2.2M
52W: $131.72 - $326.00
Market Cap: 34.67B
FBL (Y, F, Z, S) $28.30
▼ -4.49% (-1.33)
5D: ▼ -8.97% (-2.79)
1M: ▼ -10.09% (-3.18)
Vol: 876.2K
52W: $19.75 - $50.70
AUM: 379.61M
CRDO (Y, F, Z, S) $154.04
▼ -4.55% (-7.34)
5D: ▲ +8.79% (+12.45)
1M: ▲ +8.46% (+12.02)
Vol: 2.3M
52W: $29.09 - $213.80
Market Cap: 27.82B
AVGO (Y, F, Z, S) $338.39
▼ -4.57% (-16.22)
5D: ▲ +1.78% (+5.91)
1M: ▼ -0.23% (-0.77)
Vol: 20.8M
52W: $137.28 - $413.82
Market Cap: 1.60T
MSFU (Y, F, Z, S) $37.30
▼ -4.63% (-1.81)
5D: ▼ -7.65% (-3.09)
1M: ▼ -7.13% (-2.86)
Vol: 696.5K
52W: $23.38 - $57.52
AUM: 256.11M
TQQQ (Y, F, Z, S) $52.99
▼ -4.69% (-2.61)
5D: ▼ -2.21% (-1.20)
1M: ▲ +2.02% (+1.05)
Vol: 240.6M
52W: $17.41 - $60.59
AUM: 29.49B
FNGO (Y, F, Z, S) $111.00
▼ -4.70% (-5.47)
5D: ▼ -3.62% (-4.17)
1M: ▼ -4.46% (-5.18)
Vol: 8.4K
52W: $48.67 - $140.87
AUM: 583.07M
🟠 BE (Y, F, Z, S) $133.12
▼ -4.76% (-6.65)
5D: ▲ +9.26% (+11.28)
1M: ▲ +48.60% (+43.54)
Vol: 6.7M
52W: $15.15 - $147.86
Market Cap: 31.45B
TSLL (Y, F, Z, S) $17.84
▼ -4.82% (-0.90)
5D: ▼ -0.08% (-0.01)
1M: ▼ -17.44% (-3.77)
Vol: 139.0M
52W: $6.01 - $30.05
AUM: 6.00B
OPEN (Y, F, Z, S) $6.44
▼ -4.87% (-0.33)
5D: ▲ +0.16% (+0.01)
1M: ▼ -0.46% (-0.03)
Vol: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.14B
ORCL (Y, F, Z, S) $192.30
▼ -4.94% (-9.99)
5D: ▲ +1.67% (+3.15)
1M: ▲ +4.27% (+7.87)
Vol: 14.7M
52W: $117.67 - $344.21
Market Cap: 552.52B
DNUT (Y, F, Z, S) $4.09
▼ -4.99% (-0.22)
5D: ▼ -4.10% (-0.18)
1M: ▼ -8.18% (-0.37)
Vol: 847.0K
52W: $2.50 - $9.48
Market Cap: 701.47M
WFC (Y, F, Z, S) $88.84
▼ -5.04% (-4.72)
5D: ▼ -7.07% (-6.76)
1M: ▼ -4.37% (-4.06)
Vol: 22.0M
52W: $57.46 - $97.76
Market Cap: 284.63B
KSS (Y, F, Z, S) $19.41
▼ -5.22% (-1.07)
5D: ▼ -10.80% (-2.35)
1M: ▼ -12.49% (-2.77)
Vol: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.18B
AFRM (Y, F, Z, S) $71.98
▼ -5.25% (-3.99)
5D: ▼ -11.80% (-9.63)
1M: ▲ +9.63% (+6.32)
Vol: 8.6M
52W: $30.90 - $100.00
Market Cap: 23.76B
BIIB (Y, F, Z, S) $168.55
▼ -5.47% (-9.75)
5D: ▼ -9.38% (-17.45)
1M: ▼ -4.09% (-7.19)
Vol: 1.8M
52W: $110.04 - $190.20
Market Cap: 24.73B
TECL (Y, F, Z, S) $116.24
▼ -5.65% (-6.96)
5D: ▼ -1.34% (-1.58)
1M: ▲ +1.87% (+2.13)
Vol: 862.6K
52W: $30.54 - $146.37
AUM: 3.99B
NTSK (Y, F, Z, S) $15.43
▼ -5.91% (-0.97)
5D: ▼ -7.77% (-1.30)
1M: ▼ -19.00% (-3.62)
Vol: 1.6M
52W: $15.41 - $27.99
Market Cap: 6.07B
BULZ (Y, F, Z, S) $268.11
▼ -6.18% (-17.65)
5D: ▲ +3.36% (+8.71)
1M: ▲ +8.93% (+21.97)
Vol: 226.1K
52W: $57.00 - $335.58
AUM: 2.20B
WEBL (Y, F, Z, S) $25.17
▼ -6.47% (-1.74)
5D: ▼ -7.46% (-2.03)
1M: ▼ -6.67% (-1.80)
Vol: 136.5K
52W: $11.65 - $35.24
AUM: 116.19M
FNGU (Y, F, Z, S) $23.52
▼ -6.48% (-1.63)
5D: ▼ -4.58% (-1.13)
1M: ▼ -6.81% (-1.72)
Vol: 4.2M
52W: $7.95 - $34.14
Market Cap: N/A
ARMG (Y, F, Z, S) $5.12
▼ -6.65% (-0.36)
5D: ▼ -15.57% (-0.95)
1M: ▼ -31.09% (-2.31)
Vol: 923.3K
52W: $4.09 - $24.69
AUM: 10.53M
SHOP (Y, F, Z, S) $156.29
▼ -6.66% (-11.15)
5D: ▼ -7.13% (-11.99)
1M: ▼ -2.23% (-3.56)
Vol: 6.8M
52W: $69.84 - $182.19
Market Cap: 203.47B
INTU (Y, F, Z, S) $564.93
▼ -6.67% (-40.35)
5D: ▼ -13.29% (-86.62)
1M: ▼ -13.54% (-88.47)
Vol: 2.9M
52W: $529.06 - $810.72
Market Cap: 157.28B
RIVN (Y, F, Z, S) $17.19
▼ -8.78% (-1.66)
5D: ▼ -13.55% (-2.69)
1M: ▼ -8.05% (-1.51)
Vol: 42.7M
52W: $10.36 - $22.69
Market Cap: 21.08B
AVL (Y, F, Z, S) $41.68
▼ -9.17% (-4.21)
5D: ▲ +2.79% (+1.13)
1M: ▼ -2.53% (-1.08)
Vol: 438.9K
52W: $8.83 - $65.16
AUM: 221.46M
APP (Y, F, Z, S) $605.99
▼ -9.37% (-62.64)
5D: ▼ -1.71% (-10.54)
1M: ▼ -10.25% (-69.17)
Vol: 4.2M
52W: $200.50 - $745.61
Market Cap: 204.98B
ORCX (Y, F, Z, S) $16.67
▼ -9.79% (-1.81)
5D: ▲ +2.46% (+0.40)
1M: ▲ +5.98% (+0.94)
Vol: 8.1M
52W: $9.05 - $60.53
AUM: 293.45M
SHPU (Y, F, Z, S) $27.10
▼ -13.18% (-4.11)
5D: ▼ -14.49% (-4.59)
1M: ▼ -6.54% (-1.90)
Vol: 33.7K
52W: $21.18 - $38.72
AUM: 8.01M