| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW ↑ (Y, F, Z, S) | $28.47 | 11.8M | ▲ +7.23% (+1.92) | ▲ +9.84% (+2.55) | ▲ +21.41% (+5.02) | ▼ -1.99% (-0.58) | ▲ +21.77% (+5.09) | ▼ -23.66% (-8.82) | ▼ -40.72% $5,928 |
Day $26.83$28.52 52W $19.82$39.24 Bollinger Bands $21.18$24.42$27.66 Width: 26.5% – Above Upper Implied Move ±9.0% $26.30$30.64 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $0.85 | SL: $26.77 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -4.1% |
| RKLX ↑ (Y, F, Z, S) | $63.77 | 905.2K | ▲ +6.64% (+3.97) | ▲ +15.61% (+8.61) | ▲ +139.79% (+37.18) | ▲ +744.77% (+56.22) | ▲ +60.27% (+23.98) | ▲ +1109.00% (+58.50) | ▲ +1109.00% $120,900 |
Day $56.87$65.04 52W $3.32$65.04 Bollinger Bands $24.45$47.24$70.03 Width: 96.5% – Inside Implied Move ±5.0% $61.05$66.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $48.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $130.02 | 8.0M | ▲ +5.08% (+6.28) | ▲ +11.18% (+13.07) | ▲ +25.11% (+26.09) | ▲ +472.80% (+107.32) | ▲ +19.62% (+21.32) | ▲ +457.57% (+106.70) | ▲ +636.69% $73,669 |
Day $122.67$130.43 52W $14.90$130.43 Bollinger Bands $95.47$111.68$127.88 Width: 29.0% – Above Upper Implied Move ±4.8% $124.66$135.39 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.18 | SL: $119.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.5% |
| LABU ↗ (Y, F, Z, S) | $172.77 | 435.9K | ▲ +4.78% (+7.88) | ▲ +5.07% (+8.34) | ▲ +6.14% (+10.00) | ▲ +199.87% (+115.15) | ▲ +8.39% (+13.38) | ▲ +120.38% (+94.37) | ▲ +10.09% $11,009 |
Day $163.65$174.31 52W $32.22$186.24 Bollinger Bands $148.83$164.54$180.24 Width: 19.1% – Inside Implied Move ±7.2% $162.27$183.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.97 | SL: $150.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $57.90 | 358.6K | ▲ +4.55% (+2.52) | ▲ +22.88% (+10.78) | ▲ +10.64% (+5.57) | ▼ -21.66% (-16.01) | ▲ +18.19% (+8.91) | ▼ -19.88% (-14.36) | ▲ +152.08% $25,208 |
Day $55.80$59.08 52W $43.75$87.17 Bollinger Bands $44.22$50.93$57.64 Width: 26.4% – Above Upper Implied Move ±5.7% $55.09$60.71 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +28.2% |
| ACN ↑ (Y, F, Z, S) | $289.19 | 3.8M | ▲ +4.48% (+12.39) | ▲ +2.62% (+7.37) | ▲ +5.29% (+14.53) | ▼ -2.62% (-7.79) | ▲ +7.79% (+20.89) | ▼ -15.95% (-54.89) | ▲ +5.85% $10,585 |
Day $276.17$291.09 52W $229.40$394.41 Bollinger Bands $260.15$273.17$286.19 Width: 9.5% – Above Upper Implied Move ±5.2% $276.53$301.85 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $274.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.5% |
| KHC ↑ (Y, F, Z, S) | $24.46 | 9.2M | ▲ +4.04% (+0.95) | ▲ +4.40% (+1.03) | ▼ -0.16% (-0.04) | ▼ -11.35% (-3.13) | ▲ +0.87% (+0.21) | ▼ -9.71% (-2.63) | ▼ -32.90% $6,710 |
Day $23.53$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.07 Width: 8.7% – Inside Implied Move ±1.8% $24.09$24.83 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.1% |
| CRWG ↑ (Y, F, Z, S) | $4.08 | 96.0M | ▲ +3.82% (+0.15) | ▲ +31.19% (+0.97) | ▲ +38.63% (+1.14) | ▼ -74.77% (-12.09) | ▲ +50.55% (+1.37) | ▼ -74.77% (-12.09) | ▼ -74.77% $2,523 |
Day $3.86$4.45 52W $2.27$18.40 Bollinger Bands $2.24$3.25$4.26 Width: 62.2% – Inside Implied Move ±14.7% $3.57$4.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $89.62 | 14.4M | ▲ +3.51% (+3.04) | ▲ +7.87% (+6.54) | ▲ +61.74% (+34.21) | ▲ +300.09% (+67.22) | ▲ +28.47% (+19.86) | ▲ +270.94% (+65.46) | ▲ +1535.40% $163,540 |
Day $84.50$90.49 52W $14.71$90.49 Bollinger Bands $54.60$75.45$96.30 Width: 55.3% – Inside Implied Move ±6.7% $84.51$94.73 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $77.38 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.4% |
| PILL ↗ (Y, F, Z, S) | $12.41 | 51.0K | ▲ +3.50% (+0.42) | ▲ +0.16% (+0.02) | ▲ +0.42% (+0.05) | ▲ +124.68% (+6.89) | ▲ +0.89% (+0.11) | ▲ +78.19% (+5.45) | ▲ +29.76% $12,976 |
Day $11.90$12.53 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.33 Width: 16.5% – Inside Implied Move ±5.6% $11.82$13.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $130.93 | 12.7M | ▲ +3.47% (+4.39) | ▲ +6.53% (+8.02) | ▲ +11.18% (+13.17) | ▲ +24.15% (+25.47) | ▲ +8.80% (+10.59) | ▲ +23.71% (+25.09) | ▲ +28.54% $12,854 |
Day $127.13$131.04 52W $95.18$131.04 Bollinger Bands $113.14$120.98$128.83 Width: 13.0% – Above Upper Implied Move ±1.9% $128.84$133.02 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.70 | SL: $125.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| FOUR ↑ (Y, F, Z, S) | $67.67 | 1.3M | ▲ +3.29% (+2.15) | ▲ +2.38% (+1.58) | ▲ +2.34% (+1.54) | ▼ -24.70% (-22.19) | ▲ +7.46% (+4.69) | ▼ -33.76% (-34.49) | ▲ +4.76% $10,476 |
Day $64.62$68.57 52W $61.23$127.50 Bollinger Bands $62.71$65.08$67.45 Width: 7.3% – Above Upper Implied Move ±3.6% $65.61$69.72 |
MACD: Bullish Short: 21.0% (7.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $62.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.1% |
| MSTR ↑ (Y, F, Z, S) | $178.46 | 29.8M | ▲ +3.16% (+5.47) | ▲ +6.88% (+11.49) | ▲ +10.11% (+16.38) | ▼ -53.22% (-202.99) | ▲ +17.45% (+26.51) | ▼ -47.84% (-163.71) | ▲ +656.44% $75,644 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.96$161.66$174.37 Width: 15.7% – Above Upper Implied Move ±5.5% $170.13$186.79 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +168.0% |
| PM ↑ (Y, F, Z, S) | $170.87 | 2.9M | ▲ +3.03% (+5.02) | ▲ +7.59% (+12.06) | ▲ +8.85% (+13.89) | ▲ +2.99% (+4.97) | ▲ +6.53% (+10.47) | ▲ +49.33% (+56.44) | ▲ +93.76% $19,376 |
Day $166.57$171.10 52W $113.18$181.91 Bollinger Bands $152.19$160.21$168.22 Width: 10.0% – Above Upper Implied Move ±1.9% $168.12$173.62 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.16 | SL: $164.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.0% |
| XME ↑ (Y, F, Z, S) | $123.21 | 1.3M | ▲ +2.88% (+3.45) | ▲ +8.05% (+9.18) | ▲ +22.32% (+22.48) | ▲ +117.42% (+66.54) | ▲ +18.92% (+19.60) | ▲ +110.40% (+64.65) | ▲ +126.51% $22,651 |
Day $119.31$123.55 52W $45.72$123.55 Bollinger Bands $96.37$109.79$123.21 Width: 24.5% – Inside Implied Move ±4.5% $118.50$127.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.15 | SL: $116.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $48.33 | 37.1M | ▲ +2.83% (+1.33) | ▲ +3.82% (+1.78) | ▲ +7.86% (+3.52) | ▲ +19.81% (+7.99) | ▲ +8.10% (+3.62) | ▲ +9.50% (+4.19) | ▲ +18.69% $11,869 |
Day $47.18$48.35 52W $36.32$48.35 Bollinger Bands $42.61$45.26$47.90 Width: 11.7% – Above Upper Implied Move ±2.3% $47.38$49.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.90 | SL: $46.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $64.14 | 182.6K | ▲ +2.77% (+1.73) | ▲ +15.07% (+8.40) | ▲ +27.01% (+13.64) | ▲ +20.98% (+11.12) | ▲ +20.82% (+11.05) | ▲ +75.44% (+27.58) | ▲ +106.84% $20,684 |
Day $62.28$64.25 52W $33.50$77.35 Bollinger Bands $47.11$54.97$62.83 Width: 28.6% – Above Upper Implied Move ±6.6% $60.53$67.76 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.13 | SL: $57.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.8% |
| CVX ↑ (Y, F, Z, S) | $168.39 | 7.7M | ▲ +2.76% (+4.52) | ▲ +5.74% (+9.14) | ▲ +12.41% (+18.59) | ▲ +25.10% (+33.78) | ▲ +10.48% (+15.98) | ▲ +12.30% (+18.44) | ▲ +5.83% $10,583 |
Day $164.10$168.42 52W $127.59$168.45 Bollinger Bands $141.91$154.78$167.66 Width: 16.6% – Above Upper Implied Move ±1.9% $165.73$171.05 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.79 | SL: $160.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.1% |
| FANG ↑ (Y, F, Z, S) | $155.36 | 922.1K | ▲ +2.74% (+4.15) | ▲ +5.21% (+7.70) | ▲ +0.84% (+1.30) | ▲ +16.10% (+21.54) | ▲ +3.35% (+5.03) | ▼ -10.08% (-17.41) | ▲ +20.86% $12,086 |
Day $151.51$155.40 52W $111.64$175.92 Bollinger Bands $141.98$148.59$155.19 Width: 8.9% – Above Upper Implied Move ±2.5% $152.05$158.67 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $146.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +14.9% |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $202.99 | 548.3K | ▲ +2.57% (+5.10) | ▼ -3.21% (-6.73) | ▼ -3.12% (-6.54) | ▼ -47.46% (-183.34) | ▼ -2.76% (-5.76) | ▼ -41.38% (-143.31) | ▼ -47.73% $5,227 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.20$207.54$213.89 Width: 6.1% – Inside Implied Move ±2.2% $199.14$206.83 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.88 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +47.9% |
| XOP ↑ (Y, F, Z, S) | $132.99 | 3.1M | ▲ +2.50% (+3.24) | ▲ +3.53% (+4.53) | ▲ +3.14% (+4.05) | ▲ +19.07% (+21.30) | ▲ +5.33% (+6.73) | ▼ -4.53% (-6.30) | ▲ +2.74% $10,274 |
Day $129.85$133.51 52W $97.08$142.87 Bollinger Bands $122.34$126.74$131.13 Width: 6.9% – Above Upper Implied Move ±5.6% $126.65$139.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $126.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSGP ↘ (Y, F, Z, S) | $63.34 | 4.9M | ▲ +2.46% (+1.52) | ▲ +3.23% (+1.98) | ▼ -0.64% (-0.41) | ▼ -23.41% (-19.36) | ▼ -5.80% (-3.90) | ▼ -9.01% (-6.27) | ▼ -20.45% $7,955 |
Day $61.14$63.54 52W $57.01$97.43 Bollinger Bands $59.02$64.68$70.35 Width: 17.5% – Inside Implied Move ±4.5% $60.89$65.79 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.9% |
| CTSH ↗ (Y, F, Z, S) | $86.53 | 2.0M | ▲ +2.44% (+2.06) | ▲ +0.89% (+0.76) | ▲ +2.95% (+2.48) | ▲ +19.56% (+14.16) | ▲ +4.25% (+3.53) | ▲ +13.94% (+10.59) | ▲ +44.39% $14,439 |
Day $84.75$87.03 52W $64.70$89.37 Bollinger Bands $81.77$84.44$87.12 Width: 6.3% – Inside Implied Move ±4.0% $83.56$89.50 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| INTC ↑ (Y, F, Z, S) | $48.38 | 103.9M | ▲ +2.31% (+1.09) | ▲ +17.69% (+7.27) | ▲ +28.99% (+10.87) | ▲ +137.87% (+28.04) | ▲ +31.12% (+11.48) | ▲ +151.99% (+29.18) | ▲ +69.51% $16,951 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.50$39.51$47.53 Width: 40.6% – Above Upper Implied Move ±4.8% $46.41$50.36 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.84 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.8% |
| TPL ↑ (Y, F, Z, S) | $329.09 | 134.8K | ▲ +2.26% (+7.26) | ▲ +8.63% (+26.14) | ▲ +17.58% (+49.21) | ▼ -25.41% (-112.13) | ▲ +14.58% (+41.87) | ▼ -25.22% (-110.98) | ▲ +45.35% $14,535 |
Day $322.76$331.48 52W $269.23$485.16 Bollinger Bands $273.02$298.53$324.05 Width: 17.1% – Above Upper Implied Move ±1.3% $325.51$332.67 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.06 | SL: $304.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.7% |
| VZ ↗ (Y, F, Z, S) | $39.83 | 14.6M | ▲ +2.11% (+0.83) | ▼ -0.11% (-0.04) | ▼ -0.67% (-0.27) | ▼ -2.47% (-1.01) | ▼ -0.50% (-0.20) | ▲ +11.19% (+4.01) | ▲ +19.53% $11,953 |
Day $39.10$39.83 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.5% $39.33$40.34 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.5% |
| UNHG ↗ (Y, F, Z, S) | $17.41 | 2.1M | ▲ +2.11% (+0.36) | ▼ -5.43% (-1.00) | ▼ -3.17% (-0.57) | ▲ +26.21% (+3.62) | ▲ +3.69% (+0.62) | ▲ +26.21% (+3.62) | ▲ +26.21% $12,621 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.65 Width: 16.5% – Inside Implied Move ±4.0% $16.82$18.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.68 | 34.6M | ▲ +2.11% (+0.53) | ▲ +1.54% (+0.39) | ▼ -2.84% (-0.75) | ▲ +13.87% (+3.13) | ▲ +3.13% (+0.78) | ▲ +4.27% (+1.05) | ▼ -33.71% $6,629 |
Day $25.20$25.69 52W $19.83$27.21 Bollinger Bands $24.77$25.19$25.62 Width: 3.4% – Above Upper Implied Move ±1.5% $25.35$26.01 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| CRWV ↑ (Y, F, Z, S) | $89.16 | 29.7M | ▲ +1.92% (+1.68) | ▲ +15.66% (+12.07) | ▲ +23.24% (+16.81) | ▲ +108.23% (+46.34) | ▲ +24.51% (+17.55) | ▲ +122.91% (+49.16) | ▲ +122.91% $22,291 |
Day $86.50$93.18 52W $33.51$187.00 Bollinger Bands $64.48$78.03$91.59 Width: 34.7% – Inside Implied Move ±6.5% $84.24$94.09 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $78.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.2% |
| JNJ ↑ (Y, F, Z, S) | $217.61 | 6.3M | ▲ +1.85% (+3.96) | ▲ +5.76% (+11.86) | ▲ +1.61% (+3.44) | ▲ +42.70% (+65.12) | ▲ +5.15% (+10.66) | ▲ +54.94% (+77.16) | ▲ +38.31% $13,831 |
Day $214.15$218.45 52W $137.89$218.45 Bollinger Bands $201.68$207.97$214.25 Width: 6.0% – Above Upper Implied Move ±0.7% $216.26$218.96 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.38 | SL: $210.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.6% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $618.27 | 1.5M | ▲ +1.84% (+11.19) | ▲ +1.94% (+11.77) | ▲ +7.36% (+42.36) | ▲ +45.00% (+191.89) | ▲ +6.70% (+38.82) | ▲ +11.39% (+63.24) | ▲ +6.12% $10,612 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.63$591.71$632.79 Width: 13.9% – Inside Implied Move ±1.6% $610.07$626.47 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $591.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.22 | 5.5M | ▲ +1.81% (+1.96) | ▼ -0.69% (-0.77) | ▲ +9.93% (+9.96) | ▲ +33.85% (+27.87) | ▲ +4.71% (+4.96) | ▲ +14.77% (+14.18) | ▲ +9.35% $10,935 |
Day $107.95$110.25 52W $71.26$112.90 Bollinger Bands $98.66$106.04$113.41 Width: 13.9% – Inside Implied Move ±1.7% $108.61$111.83 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $105.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| RTX ↑ (Y, F, Z, S) | $197.46 | 2.3M | ▲ +1.74% (+3.38) | ▲ +5.50% (+10.29) | ▲ +8.43% (+15.35) | ▲ +59.17% (+73.41) | ▲ +7.67% (+14.06) | ▲ +68.36% (+80.18) | ▲ +114.64% $21,464 |
Day $193.38$197.79 52W $110.77$197.79 Bollinger Bands $176.04$186.25$196.45 Width: 11.0% – Above Upper Implied Move ±2.0% $194.07$200.85 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $188.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.1% |
| PEP ↑ (Y, F, Z, S) | $145.90 | 3.0M | ▲ +1.69% (+2.42) | ▲ +4.69% (+6.53) | ▼ -3.52% (-5.32) | ▲ +11.98% (+15.61) | ▲ +1.66% (+2.38) | ▲ +4.68% (+6.52) | ▼ -8.51% $9,149 |
Day $143.34$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.81$151.44 Width: 10.6% – Inside Implied Move ±1.4% $144.14$147.66 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.8% |
| CSX → (Y, F, Z, S) | $36.22 | 20.1M | ▲ +1.67% (+0.59) | ▲ +2.56% (+0.90) | ▼ -2.57% (-0.96) | ▲ +30.68% (+8.50) | ▼ -0.07% (-0.03) | ▲ +14.52% (+4.59) | ▲ +16.08% $11,608 |
Day $35.49$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±3.9% $35.04$37.41 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.0% |
| PG ↑ (Y, F, Z, S) | $146.60 | 7.9M | ▲ +1.64% (+2.36) | ▲ +3.58% (+5.07) | ▲ +1.01% (+1.47) | ▼ -8.40% (-13.44) | ▲ +2.30% (+3.29) | ▼ -5.80% (-9.03) | ▲ +5.12% $10,512 |
Day $144.37$146.90 52W $137.62$176.43 Bollinger Bands $138.73$143.39$148.05 Width: 6.5% – Inside Implied Move ±1.4% $144.86$148.35 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.83 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.9% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.44 | 222.1K | ▲ +1.63% (+8.07) | ▼ -0.01% (-0.03) | ▲ +2.43% (+11.95) | ▲ +7.81% (+36.47) | ▲ +2.67% (+13.10) | ▼ -3.19% (-16.57) | ▲ +56.23% $15,623 |
Day $490.68$506.74 52W $392.21$574.69 Bollinger Bands $482.83$498.04$513.25 Width: 6.1% – Inside Implied Move ±1.7% $496.12$510.76 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $481.91 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.7% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.81 | 5.6M | ▲ +1.58% (+1.96) | ▲ +1.70% (+2.10) | ▲ +2.76% (+3.38) | ▲ +54.22% (+44.23) | ▲ +3.18% (+3.88) | ▲ +45.72% (+39.47) | ▲ +45.62% $14,562 |
Day $123.46$126.21 52W $66.42$129.12 Bollinger Bands $119.12$123.29$127.47 Width: 6.8% – Inside Implied Move ±2.2% $123.43$128.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $120.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $29.05 | 15.4M | ▲ +1.51% (+0.43) | ▲ +2.22% (+0.63) | ▲ +4.65% (+1.29) | ▲ +15.57% (+3.91) | ▲ +5.91% (+1.62) | ▲ +9.70% (+2.57) | ▲ +26.27% $12,627 |
Day $28.61$29.06 52W $23.18$29.06 Bollinger Bands $26.94$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.3% $28.97$29.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.27 | SL: $28.50 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $95.90 | 3.1M | ▲ +1.47% (+1.39) | ▲ +2.01% (+1.89) | ▲ +4.74% (+4.34) | ▲ +34.66% (+24.69) | ▲ +4.32% (+3.97) | ▲ +49.83% (+31.90) | ▲ +44.45% $14,445 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.40$92.74$96.08 Width: 7.2% – Inside Implied Move ±1.9% $94.35$97.45 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.63 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.2% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.39 | 17.8M | ▲ +1.47% (+0.83) | ▼ -1.51% (-0.88) | ▼ -5.52% (-3.35) | ▼ -13.26% (-8.78) | ▼ -1.70% (-0.99) | ▼ -34.02% (-29.59) | ▼ -28.26% $7,174 |
Day $56.34$57.79 52W $55.72$93.03 Bollinger Bands $56.62$59.00$61.37 Width: 8.0% – Inside Implied Move ±2.1% $56.37$58.41 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.0% |
| KDP ↑ (Y, F, Z, S) | $28.12 | 5.3M | ▲ +1.46% (+0.41) | ▲ +1.87% (+0.51) | ▼ -2.98% (-0.86) | ▼ -15.82% (-5.29) | ▲ +1.24% (+0.35) | ▼ -6.84% (-2.07) | ▼ -14.45% $8,555 |
Day $27.79$28.35 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.6% $27.73$28.52 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.4% |
| XLP ↑ (Y, F, Z, S) | $82.29 | 16.2M | ▲ +1.46% (+1.18) | ▲ +4.91% (+3.85) | ▲ +4.16% (+3.29) | ▲ +3.52% (+2.80) | ▲ +5.94% (+4.61) | ▲ +10.53% (+7.84) | ▲ +19.30% $11,930 |
Day $81.05$82.35 52W $73.79$82.66 Bollinger Bands $75.86$78.53$81.21 Width: 6.8% – Above Upper Implied Move ±1.1% $81.55$83.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $80.59 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.64 | 22.4M | ▲ +1.46% (+0.34) | ▼ -1.05% (-0.25) | ▼ -1.62% (-0.39) | ▼ -10.56% (-2.79) | ▼ -3.72% (-0.91) | ▲ +13.19% (+2.75) | ▲ +44.42% $14,442 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.36$24.05$24.74 Width: 5.7% – Inside Implied Move ±1.5% $23.33$23.95 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.4% |
| AEP ↑ (Y, F, Z, S) | $118.31 | 803.2K | ▲ +1.45% (+1.69) | ▲ +2.05% (+2.38) | ▲ +2.19% (+2.54) | ▲ +11.80% (+12.48) | ▲ +2.60% (+3.00) | ▲ +29.56% (+26.99) | ▲ +39.80% $13,980 |
Day $117.01$118.31 52W $90.28$124.80 Bollinger Bands $113.36$115.51$117.65 Width: 3.7% – Above Upper Implied Move ±2.5% $115.83$120.79 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| GILD → (Y, F, Z, S) | $123.43 | 1.4M | ▲ +1.37% (+1.67) | ▲ +2.29% (+2.76) | ▲ +3.05% (+3.65) | ▲ +20.91% (+21.34) | ▲ +0.56% (+0.69) | ▲ +39.43% (+34.90) | ▲ +60.60% $16,060 |
Day $121.65$123.44 52W $87.39$127.86 Bollinger Bands $118.47$122.58$126.69 Width: 6.7% – Inside Implied Move ±2.1% $121.26$125.60 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.56 | 2.5M | ▲ +1.20% (+0.59) | ▼ -1.27% (-0.64) | ▲ +5.69% (+2.67) | ▲ +40.24% (+14.22) | ▲ +8.83% (+4.02) | ▲ +12.31% (+5.43) | ▲ +68.99% $16,899 |
Day $49.15$49.75 52W $33.06$51.12 Bollinger Bands $42.86$46.94$51.02 Width: 17.4% – Inside Implied Move ±2.7% $48.41$50.71 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| TMUS ↓ (Y, F, Z, S) | $191.81 | 1.9M | ▲ +1.13% (+2.14) | ▼ -3.08% (-6.10) | ▼ -2.22% (-4.35) | ▼ -19.64% (-46.86) | ▼ -5.53% (-11.23) | ▼ -9.05% (-19.08) | ▲ +35.08% $13,508 |
Day $189.34$192.13 52W $188.12$273.15 Bollinger Bands $191.64$198.58$205.52 Width: 7.0% – Inside Implied Move ±1.8% $188.86$194.76 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $184.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.1% |
| UNH ↗ (Y, F, Z, S) | $337.67 | 2.9M | ▲ +1.12% (+3.74) | ▼ -2.65% (-9.18) | ▼ -1.01% (-3.43) | ▼ -15.82% (-63.44) | ▲ +2.29% (+7.56) | ▼ -36.37% (-193.01) | ▼ -26.47% $7,353 |
Day $334.31$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.70$349.21 Width: 8.7% – Inside Implied Move ±2.3% $331.12$344.21 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $321.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.6% |
| EXC ↗ (Y, F, Z, S) | $43.79 | 11.6M | ▲ +1.08% (+0.47) | ▲ +0.78% (+0.34) | ▼ -0.18% (-0.08) | ▼ -4.03% (-1.84) | ▲ +0.46% (+0.20) | ▲ +19.68% (+7.20) | ▲ +13.48% $11,348 |
Day $43.41$43.88 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.4% $43.27$44.31 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.26 | 1.1M | ▲ +1.08% (+0.74) | ▼ -0.49% (-0.34) | ▲ +33.40% (+17.34) | ▼ -24.64% (-22.65) | ▲ +18.01% (+10.57) | ▼ -38.39% (-43.16) | ▲ +58.20% $15,820 |
Day $67.45$69.30 52W $43.41$144.49 Bollinger Bands $50.43$62.15$73.88 Width: 37.7% – Inside Implied Move ±3.4% $67.23$71.29 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $64.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.5% |
| IBM ↗ (Y, F, Z, S) | $306.38 | 1.5M | ▲ +1.06% (+3.22) | ▲ +1.21% (+3.66) | ▼ -0.74% (-2.28) | ▲ +30.42% (+71.46) | ▲ +3.43% (+10.17) | ▲ +44.34% (+94.11) | ▲ +135.44% $23,544 |
Day $301.50$306.50 52W $209.20$324.90 Bollinger Bands $293.05$302.12$311.20 Width: 6.0% – Inside Implied Move ±2.5% $299.84$312.92 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $292.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.4% |
| AMDL ↑ (Y, F, Z, S) | $16.54 | 29.8M | ▲ +1.04% (+0.17) | ▲ +17.06% (+2.41) | ▲ +12.06% (+1.78) | ▲ +303.41% (+12.44) | ▲ +6.37% (+0.99) | ▲ +136.29% (+9.54) | ▼ -35.16% $6,484 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.40$15.34$17.27 Width: 25.3% – Inside Implied Move ±7.2% $15.53$17.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CONL ↗ (Y, F, Z, S) | $18.20 | 17.7M | ▲ +1.00% (+0.18) | ▲ +6.56% (+1.12) | ▲ +0.05% (+0.01) | ▼ -2.10% (-0.39) | ▲ +24.23% (+3.55) | ▼ -50.14% (-18.30) | ▲ +117.98% $21,798 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.6% – Inside Implied Move ±8.8% $16.83$19.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $831.87 | 177.4K | ▲ +0.96% (+7.89) | ▲ +2.12% (+17.24) | ▲ +1.08% (+8.86) | ▲ +17.98% (+126.79) | ▲ +1.41% (+11.58) | ▲ +40.70% (+240.64) | ▲ +120.14% $22,014 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.66$821.76$835.85 Width: 3.4% – Inside Implied Move ±2.4% $815.11$848.63 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $801.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.2% |
| ⏸️ TEM → (Y, F, Z, S) | $67.79 | 3.0M | ▲ +0.95% (+0.64) | ▼ -0.84% (-0.57) | ▼ -1.29% (-0.88) | ▲ +24.86% (+13.50) | ▲ +14.79% (+8.74) | ▲ +112.96% (+35.96) | ▲ +68.41% $16,841 |
Day $66.15$68.22 52W $31.66$104.32 Bollinger Bands $58.88$65.15$71.43 Width: 19.3% – Inside Implied Move ±4.5% $65.22$70.35 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $61.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.7% |
| HON ↑ (Y, F, Z, S) | $212.21 | 2.0M | ▲ +0.92% (+1.93) | ▲ +3.40% (+6.97) | ▲ +7.48% (+14.76) | ▲ +8.21% (+16.09) | ▲ +8.78% (+17.12) | ▲ +5.30% (+10.67) | ▲ +13.16% $11,316 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.99$200.74$211.49 Width: 10.7% – Above Upper Implied Move ±0.6% $211.15$213.27 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $204.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.5% |
| AMGN ↘ (Y, F, Z, S) | $327.17 | 480.0K | ▲ +0.88% (+2.87) | ▼ -0.89% (-2.94) | ▲ +0.57% (+1.86) | ▲ +16.13% (+45.45) | ▼ -0.04% (-0.14) | ▲ +26.48% (+68.49) | ▲ +33.65% $13,365 |
Day $323.70$327.17 52W $255.23$346.38 Bollinger Bands $319.85$328.67$337.48 Width: 5.4% – Inside Implied Move ±1.7% $322.33$332.01 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.77 | SL: $313.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| COST ↑ (Y, F, Z, S) | $949.99 | 1.0M | ▲ +0.86% (+8.06) | ▲ +3.79% (+34.68) | ▲ +10.39% (+89.43) | ▼ -3.81% (-37.65) | ▲ +10.16% (+87.65) | ▲ +4.11% (+37.52) | ▲ +103.34% $20,334 |
Day $940.54$955.61 52W $844.06$1073.82 Bollinger Bands $817.02$882.96$948.89 Width: 14.9% – Above Upper Implied Move ±1.5% $937.72$962.26 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $914.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| DFEN ↑ (Y, F, Z, S) | $86.40 | 321.4K | ▲ +0.84% (+0.72) | ▲ +14.66% (+11.05) | ▲ +43.31% (+26.11) | ▲ +213.25% (+58.82) | ▲ +35.25% (+22.52) | ▲ +229.93% (+60.21) | ▲ +453.61% $55,361 |
Day $82.91$86.40 52W $15.97$87.77 Bollinger Bands $52.90$70.90$88.90 Width: 50.8% – Inside Implied Move ±2.3% $84.70$88.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $78.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.53 | 1.1M | ▲ +0.79% (+0.59) | ▲ +2.93% (+2.15) | ▲ +0.52% (+0.39) | ▲ +9.45% (+6.52) | ▲ +2.26% (+1.67) | ▲ +21.71% (+13.48) | ▲ +17.83% $11,783 |
Day $74.75$75.60 52W $61.21$82.37 Bollinger Bands $72.17$73.78$75.40 Width: 4.4% – Above Upper Implied Move ±3.8% $73.08$77.98 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.3% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.69 | 426.8K | ▲ +0.72% (+1.60) | ▲ +0.38% (+0.84) | ▲ +2.50% (+5.46) | ▼ -23.09% (-67.16) | ▲ +0.00% (+0.00) | ▼ -17.65% (-47.95) | ▲ +25.55% $12,555 |
Day $220.97$224.64 52W $196.59$321.24 Bollinger Bands $216.32$221.26$226.20 Width: 4.5% – Inside Implied Move ±2.9% $218.12$229.26 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| SBUX ↑ (Y, F, Z, S) | $91.20 | 4.1M | ▲ +0.71% (+0.64) | ▲ +3.42% (+3.02) | ▲ +6.79% (+5.80) | ▲ +9.74% (+8.10) | ▲ +8.30% (+6.99) | ▲ +0.59% (+0.54) | ▼ -8.12% $9,188 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.65 Width: 10.9% – Inside Implied Move ±2.2% $89.51$92.89 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| TNA ↑ (Y, F, Z, S) | $54.46 | 6.9M | ▲ +0.55% (+0.30) | ▲ +4.03% (+2.11) | ▲ +12.03% (+5.85) | ▲ +111.23% (+28.68) | ▲ +19.59% (+8.92) | ▲ +34.45% (+13.95) | ▲ +45.78% $14,578 |
Day $53.42$54.84 52W $17.89$55.10 Bollinger Bands $43.99$49.64$55.29 Width: 22.8% – Inside Implied Move ±4.6% $52.34$56.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $50.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $222.16 | 22.5M | ▲ +0.54% (+1.19) | ▲ +8.54% (+17.48) | ▲ +7.02% (+14.58) | ▲ +131.27% (+126.10) | ▲ +3.74% (+8.00) | ▲ +91.37% (+106.07) | ▲ +210.32% $31,032 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.70$212.72$226.74 Width: 13.2% – Inside Implied Move ±3.4% $215.80$228.52 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $206.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.2% |
| EDC ↑ (Y, F, Z, S) | $63.21 | 32.6K | ▲ +0.46% (+0.29) | ▲ +3.95% (+2.40) | ▲ +24.54% (+12.45) | ▲ +118.79% (+34.32) | ▲ +15.85% (+8.65) | ▲ +136.36% (+36.47) | ▲ +87.34% $18,734 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.69$56.77$66.84 Width: 35.5% – Inside Implied Move ±8.8% $58.48$67.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $60.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $253.85 | 6.0M | ▲ +0.46% (+1.16) | ▲ +3.36% (+8.26) | ▲ +1.37% (+3.43) | ▲ +23.15% (+47.72) | ▲ +12.25% (+27.71) | ▼ -0.60% (-1.52) | ▲ +368.88% $46,888 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.56$243.16$258.77 Width: 12.8% – Inside Implied Move ±4.1% $245.05$262.65 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $233.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.6% |
| SHLD ↑ (Y, F, Z, S) | $76.73 | 1.4M | ▲ +0.46% (+0.35) | ▲ +5.15% (+3.76) | ▲ +19.56% (+12.55) | ▲ +49.71% (+25.48) | ▲ +18.43% (+11.94) | ▲ +102.47% (+38.83) | ▲ +212.51% $31,251 |
Day $75.27$76.78 52W $37.66$77.11 Bollinger Bands $59.02$68.52$78.02 Width: 27.7% – Inside Implied Move ±0.8% $76.22$77.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $73.68 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CURE ↗ (Y, F, Z, S) | $115.69 | 18.2K | ▲ +0.43% (+0.50) | ▼ -2.34% (-2.77) | ▲ +1.93% (+2.19) | ▲ +30.72% (+27.19) | ▲ +3.70% (+4.13) | ▲ +21.47% (+20.45) | ▲ +8.66% $10,866 |
Day $114.64$116.14 52W $65.57$123.80 Bollinger Bands $106.98$113.83$120.69 Width: 12.0% – Inside Implied Move ±1.9% $113.82$117.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $108.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $41.10 | 5.7M | ▲ +0.43% (+0.17) | ▲ +1.64% (+0.67) | ▲ +1.57% (+0.64) | ▲ +2.77% (+1.11) | ▲ +1.87% (+0.76) | ▲ +6.25% (+2.42) | ▲ +15.22% $11,522 |
Day $40.90$41.26 52W $34.79$42.42 Bollinger Bands $39.83$40.43$41.03 Width: 3.0% – Above Upper Implied Move ±1.1% $40.74$41.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $40.20 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ADP → (Y, F, Z, S) | $258.08 | 499.7K | ▲ +0.39% (+1.01) | ▼ -2.86% (-7.59) | ▼ -2.59% (-6.87) | ▼ -11.28% (-32.82) | ▲ +0.33% (+0.85) | ▼ -9.56% (-27.29) | ▲ +16.45% $11,645 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.28$259.94$266.61 Width: 5.1% – Inside Implied Move ±1.6% $254.61$261.55 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.57 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.2% |
| XLB ↑ (Y, F, Z, S) | $48.92 | 8.9M | ▲ +0.38% (+0.19) | ▲ +2.98% (+1.42) | ▲ +8.97% (+4.03) | ▲ +18.99% (+7.80) | ▲ +7.86% (+3.57) | ▲ +15.73% (+6.65) | ▲ +25.07% $12,507 |
Day $48.63$49.14 52W $36.02$49.13 Bollinger Bands $43.76$46.44$49.12 Width: 11.5% – Inside Implied Move ±1.2% $48.40$49.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.65 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.50 | 8.5M | ▲ +0.37% (+0.26) | ▲ +3.07% (+2.13) | ▲ +0.75% (+0.53) | ▲ +1.00% (+0.71) | ▲ +2.28% (+1.59) | ▲ +18.65% (+11.24) | ▲ +26.87% $12,687 |
Day $70.81$71.56 52W $59.54$72.91 Bollinger Bands $67.76$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.4% $70.65$72.36 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.83 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +11.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.04 | 717.7K | ▲ +0.35% (+0.38) | ▼ -3.68% (-4.21) | ▼ -4.62% (-5.33) | ▼ -22.99% (-32.85) | ▼ -1.90% (-2.14) | ▼ -19.91% (-27.36) | ▲ +1.77% $10,177 |
Day $109.46$110.87 52W $107.80$158.49 Bollinger Bands $108.51$112.86$117.20 Width: 7.7% – Inside Implied Move ±2.1% $108.11$111.98 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.73 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| WDC ↑ (Y, F, Z, S) | $214.61 | 2.3M | ▲ +0.29% (+0.61) | ▲ +14.35% (+26.93) | ▲ +24.74% (+42.57) | ▲ +430.36% (+174.15) | ▲ +24.58% (+42.34) | ▲ +354.28% (+167.37) | ▲ +663.71% $76,371 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.09$188.24$220.39 Width: 34.2% – Inside Implied Move ±4.8% $205.95$223.27 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.6% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $172.10 | 582.6K | ▲ +0.26% (+0.45) | ▲ +0.60% (+1.02) | ▲ +9.29% (+14.63) | ▲ +15.64% (+23.28) | ▲ +9.75% (+15.29) | ▼ -5.60% (-10.21) | ▲ +11.26% $11,126 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.38$163.00$175.63 Width: 15.5% – Inside Implied Move ±3.2% $167.46$176.73 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.29 | SL: $163.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.2% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.09 | 9.3M | ▲ +0.22% (+0.35) | ▼ -0.65% (-1.03) | ▲ +1.06% (+1.65) | ▲ +14.33% (+19.69) | ▲ +1.48% (+2.29) | ▲ +14.18% (+19.51) | ▲ +22.46% $12,246 |
Day $156.48$157.41 52W $125.63$160.59 Bollinger Bands $152.41$155.87$159.33 Width: 4.4% – Inside Implied Move ±1.1% $155.67$158.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.72 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.81 | 2.0M | ▲ +0.19% (+0.18) | ▲ +3.47% (+3.18) | ▼ -0.35% (-0.33) | ▲ +1.64% (+1.53) | ▲ +3.95% (+3.60) | ▲ +18.09% (+14.52) | ▲ +75.63% $17,563 |
Day $94.07$95.33 52W $79.70$108.72 Bollinger Bands $89.20$92.20$95.21 Width: 6.5% – Inside Implied Move ±1.7% $93.45$96.17 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.98 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.2% |
| V ↓ (Y, F, Z, S) | $328.46 | 5.5M | ▲ +0.18% (+0.58) | ▼ -6.75% (-23.77) | ▼ -5.31% (-18.43) | ▼ -3.30% (-11.22) | ▼ -6.34% (-22.25) | ▲ +7.02% (+21.55) | ▲ +50.66% $15,066 |
Day $323.94$329.49 52W $297.39$374.11 Bollinger Bands $332.41$348.73$365.05 Width: 9.4% – Below Lower Implied Move ±2.0% $322.76$334.16 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $314.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.4% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.90 | 15.8M | ▲ +0.14% (+0.04) | ▲ +2.05% (+0.58) | ▼ -2.73% (-0.81) | ▲ +229.53% (+20.13) | ▲ +0.28% (+0.08) | ▲ +197.02% (+19.17) | ▲ +118.44% $21,844 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.62$29.45 Width: 5.8% – Inside Implied Move ±1.4% $28.55$29.25 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.3% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.15 | 2.7M | ▲ +0.11% (+0.08) | ▲ +0.84% (+0.62) | ▲ +10.38% (+6.97) | ▲ +65.33% (+29.30) | ▲ +16.37% (+10.43) | ▲ +34.48% (+19.01) | ▲ +7.09% $10,709 |
Day $73.56$75.01 52W $33.33$76.06 Bollinger Bands $59.19$68.25$77.31 Width: 26.5% – Inside Implied Move ±2.4% $72.63$75.67 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.9% |
| SHW ↑ (Y, F, Z, S) | $356.35 | 711.3K | ▲ +0.10% (+0.36) | ▲ +4.49% (+15.32) | ▲ +8.49% (+27.90) | ▲ +3.05% (+10.54) | ▲ +9.97% (+32.32) | ▲ +5.23% (+17.73) | ▲ +47.76% $14,776 |
Day $353.98$358.82 52W $306.78$378.76 Bollinger Bands $308.66$333.60$358.54 Width: 15.0% – Inside Implied Move ±2.3% $349.44$363.26 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $340.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| CPRT ↑ (Y, F, Z, S) | $39.91 | 3.1M | ▲ +0.10% (+0.04) | ▲ +2.23% (+0.87) | ▲ +3.21% (+1.24) | ▼ -34.04% (-20.60) | ▲ +1.94% (+0.76) | ▼ -29.01% (-16.31) | ▲ +26.50% $12,650 |
Day $39.78$40.31 52W $37.41$63.85 Bollinger Bands $38.09$39.18$40.28 Width: 5.6% – Inside Implied Move ±1.7% $39.33$40.49 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.88 | 531.4K | ▲ +0.08% (+0.16) | ▲ +1.38% (+2.62) | ▲ +2.35% (+4.43) | ▼ -7.25% (-15.08) | ▲ +2.56% (+4.81) | ▲ +1.13% (+2.16) | ▲ +78.07% $17,807 |
Day $192.74$195.66 52W $179.96$228.23 Bollinger Bands $184.48$189.67$194.85 Width: 5.5% – Inside Implied Move ±1.6% $190.24$195.52 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $186.74 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.4% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.43 | 7.8M | ▲ +0.02% (+0.01) | ▲ +1.51% (+0.63) | ▼ -0.35% (-0.15) | ▲ +6.76% (+2.69) | ▲ +5.73% (+2.30) | ▲ +17.52% (+6.33) | ▲ +89.72% $18,972 |
Day $41.83$42.50 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±1.9% $41.75$43.11 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.71 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.7% |
| ⏸️ EA → (Y, F, Z, S) | $204.34 | 380.4K | ▲ +0.00% (+0.01) | ▲ +0.06% (+0.12) | ▲ +0.07% (+0.14) | ▲ +40.45% (+58.85) | ▲ +0.00% (+0.01) | ▲ +44.84% (+63.26) | ▲ +67.88% $16,788 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.54$205.13 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.59 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -1.0% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $120.29 | 12.9M | ▼ -0.05% (-0.07) | ▲ +6.39% (+7.22) | ▲ +3.00% (+3.50) | ▲ +26.11% (+24.90) | ▲ +7.98% (+8.88) | ▲ +33.77% (+30.37) | ▲ +159.21% $25,921 |
Day $119.03$121.24 52W $79.27$121.24 Bollinger Bands $108.60$114.09$119.57 Width: 9.6% – Above Upper Implied Move ±2.1% $118.19$122.40 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $116.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.0% |
| PCAR ↑ (Y, F, Z, S) | $119.32 | 1.1M | ▼ -0.09% (-0.11) | ▲ +0.95% (+1.12) | ▲ +6.98% (+7.78) | ▲ +35.20% (+31.06) | ▲ +8.96% (+9.81) | ▲ +11.11% (+11.94) | ▲ +96.95% $19,695 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.65$113.67$120.69 Width: 12.4% – Inside Implied Move ±14.5% $104.62$134.03 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $2.32 | SL: $114.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.4% |
| MMM ↑ (Y, F, Z, S) | $169.27 | 1.5M | ▼ -0.09% (-0.15) | ▲ +2.44% (+4.03) | ▲ +2.15% (+3.57) | ▲ +24.02% (+32.78) | ▲ +5.73% (+9.17) | ▲ +25.69% (+34.60) | ▲ +78.77% $17,877 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.39$163.31$169.24 Width: 7.3% – Above Upper Implied Move ±1.4% $167.27$171.27 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $163.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| MA ↓ (Y, F, Z, S) | $544.38 | 2.4M | ▼ -0.11% (-0.61) | ▼ -6.01% (-34.82) | ▼ -4.21% (-23.90) | ▲ +1.29% (+6.95) | ▼ -4.50% (-25.64) | ▲ +7.56% (+38.28) | ▲ +47.72% $14,772 |
Day $538.15$545.95 52W $462.92$600.08 Bollinger Bands $549.22$569.83$590.45 Width: 7.2% – Below Lower Implied Move ±2.1% $534.43$554.33 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $522.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.43 | 12.0M | ▼ -0.16% (-0.05) | ▲ +0.80% (+0.23) | ▲ +7.55% (+2.00) | ▼ -8.83% (-2.75) | ▲ +1.51% (+0.42) | ▼ -14.17% (-4.70) | ▼ -14.93% $8,507 |
Day $28.16$28.53 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±1.9% $27.97$28.90 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.3% |
| TRI ↓ (Y, F, Z, S) | $126.33 | 327.6K | ▼ -0.16% (-0.20) | ▼ -2.36% (-3.05) | ▼ -4.15% (-5.47) | ▼ -30.70% (-55.95) | ▼ -4.22% (-5.56) | ▼ -17.02% (-25.91) | ▲ +11.38% $11,138 |
Day $125.87$128.31 52W $125.80$216.72 Bollinger Bands $125.74$130.61$135.48 Width: 7.5% – Inside Implied Move ±64.0% $57.56$195.10 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +43.1% |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 3.6M | ▼ -0.16% (-0.00) | ▼ -2.70% (-0.09) | ▲ +1.49% (+0.05) | ▲ +3.20% (+0.10) | ▼ -4.52% (-0.14) | ▼ -42.39% (-2.26) | ▼ -97.26% $274 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±6.8% $2.89$3.24 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.5% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.09 | 3.3M | ▼ -0.17% (-0.21) | ▼ -1.66% (-2.09) | ▼ -3.41% (-4.38) | ▼ -4.06% (-5.25) | ▼ -0.96% (-1.20) | ▲ +11.88% (+13.17) | ▲ +15.49% $11,549 |
Day $122.99$124.30 52W $109.37$139.33 Bollinger Bands $123.37$125.49$127.61 Width: 3.4% – Inside Implied Move ±2.6% $121.37$126.81 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.6% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $335.22 | 12.3M | ▼ -0.22% (-0.75) | ▲ +3.01% (+9.78) | ▲ +8.76% (+27.00) | ▲ +109.88% (+175.50) | ▲ +7.10% (+22.22) | ▲ +77.44% (+146.30) | ▲ +269.98% $36,998 |
Day $330.48$335.72 52W $140.14$340.49 Bollinger Bands $295.51$316.51$337.51 Width: 13.3% – Inside Implied Move ±2.0% $329.52$340.92 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $322.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.2% |
| XLI ↑ (Y, F, Z, S) | $163.62 | 6.9M | ▼ -0.24% (-0.39) | ▲ +2.15% (+3.45) | ▲ +4.58% (+7.17) | ▲ +26.93% (+34.71) | ▲ +5.48% (+8.50) | ▲ +23.38% (+31.00) | ▲ +68.65% $16,865 |
Day $162.80$164.30 52W $111.56$164.54 Bollinger Bands $151.82$158.34$164.86 Width: 8.2% – Inside Implied Move ±0.9% $162.34$164.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $159.86 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $335.62 | 6.8M | ▼ -0.24% (-0.81) | ▲ +2.95% (+9.61) | ▲ +8.50% (+26.30) | ▲ +107.67% (+174.00) | ▲ +6.95% (+21.82) | ▲ +76.36% (+145.31) | ▲ +266.90% $36,690 |
Day $331.14$336.19 52W $142.27$341.20 Bollinger Bands $296.94$317.40$337.87 Width: 12.9% – Inside Implied Move ±2.0% $329.89$341.35 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $322.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.6% |
| ABBV ↓ (Y, F, Z, S) | $220.18 | 3.6M | ▼ -0.26% (-0.57) | ▼ -1.76% (-3.95) | ▼ -3.19% (-7.26) | ▲ +15.59% (+29.71) | ▼ -3.63% (-8.31) | ▲ +29.81% (+50.57) | ▲ +59.29% $15,929 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.26$225.76$234.27 Width: 7.5% – Inside Implied Move ±2.2% $216.07$224.30 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.66 | 4.0M | ▼ -0.28% (-0.32) | ▼ -1.32% (-1.51) | ▲ +1.96% (+2.17) | ▲ +24.94% (+22.49) | ▼ -0.98% (-1.11) | ▲ +5.35% (+5.72) | ▲ +15.42% $11,542 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.50$113.18$115.86 Width: 4.7% – Inside Implied Move ±1.7% $111.04$114.28 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.7% |
| XLC ↘ (Y, F, Z, S) | $116.53 | 3.2M | ▼ -0.31% (-0.36) | ▼ -0.81% (-0.95) | ▲ +0.29% (+0.34) | ▲ +23.26% (+21.99) | ▼ -1.01% (-1.19) | ▲ +23.47% (+22.15) | ▲ +132.09% $23,209 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.23$117.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.53 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.53 | 379.5K | ▼ -0.32% (-0.22) | ▲ +0.10% (+0.07) | ▲ +0.12% (+0.08) | ▲ +41.89% (+19.94) | ▲ +4.52% (+2.92) | ▲ +69.60% (+27.71) | ▲ +185.65% $28,565 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $64.95$70.11 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.40 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.5% |
| CCEP → (Y, F, Z, S) | $89.17 | 1.7M | ▼ -0.34% (-0.30) | ▲ +1.17% (+1.03) | ▼ -3.01% (-2.77) | ▲ +2.91% (+2.52) | ▼ -1.69% (-1.53) | ▲ +21.56% (+15.81) | ▲ +70.04% $17,004 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.55$89.93$94.31 Width: 9.7% – Inside Implied Move ±3.0% $86.92$91.42 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.2% |
| AXP ↓ (Y, F, Z, S) | $356.67 | 1.9M | ▼ -0.37% (-1.33) | ▼ -6.87% (-26.31) | ▼ -6.56% (-25.05) | ▲ +34.55% (+91.58) | ▼ -3.38% (-12.46) | ▲ +20.01% (+59.47) | ▲ +140.50% $24,050 |
Day $350.72$357.49 52W $218.83$386.63 Bollinger Bands $358.42$374.61$390.80 Width: 8.6% – Below Lower Implied Move ±2.6% $348.82$364.52 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $341.36 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.9% |
| BRK-B ↓ (Y, F, Z, S) | $493.39 | 2.0M | ▼ -0.37% (-1.85) | ▼ -1.28% (-6.38) | ▼ -2.57% (-12.99) | ▼ -7.70% (-41.18) | ▼ -1.84% (-9.26) | ▲ +9.63% (+43.36) | ▲ +56.70% $15,670 |
Day $492.00$497.62 52W $443.92$542.07 Bollinger Bands $493.26$499.31$505.37 Width: 2.4% – Inside Implied Move ±0.9% $489.45$497.33 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $482.18 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.1% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.80 | 3.1M | ▼ -0.38% (-0.38) | ▼ -0.53% (-0.54) | ▲ +5.79% (+5.52) | ▲ +25.15% (+20.26) | ▲ +0.89% (+0.89) | ▲ +41.05% (+29.34) | ▲ +26.12% $12,612 |
Day $99.60$101.21 52W $65.30$104.76 Bollinger Bands $96.52$100.65$104.78 Width: 8.2% – Inside Implied Move ±1.8% $99.24$102.36 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| JPM ↓ (Y, F, Z, S) | $309.61 | 11.4M | ▼ -0.41% (-1.29) | ▼ -6.12% (-20.18) | ▼ -2.81% (-8.97) | ▲ +28.37% (+68.43) | ▼ -3.48% (-11.16) | ▲ +27.68% (+67.12) | ▲ +136.09% $23,609 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $307.37$322.12$336.88 Width: 9.2% – Inside Implied Move ±1.7% $305.14$314.09 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $296.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.5% |
| CAT ↑ (Y, F, Z, S) | $633.83 | 884.5K | ▼ -0.42% (-2.70) | ▲ +4.23% (+25.70) | ▲ +7.47% (+44.07) | ▲ +107.54% (+328.43) | ▲ +10.64% (+60.96) | ▲ +73.16% (+267.79) | ▲ +160.32% $26,032 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $548.97$595.67$642.36 Width: 15.7% – Inside Implied Move ±2.1% $622.46$645.20 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.66 | SL: $604.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.9% |
| GGLL ↑ (Y, F, Z, S) | $110.80 | 703.7K | ▼ -0.44% (-0.49) | ▲ +6.12% (+6.39) | ▲ +17.05% (+16.14) | ▲ +286.79% (+82.15) | ▲ +14.36% (+13.92) | ▲ +155.61% (+67.45) | ▲ +555.92% $65,592 |
Day $107.62$111.01 52W $22.56$114.17 Bollinger Bands $86.51$99.21$111.91 Width: 25.6% – Inside Implied Move ±4.8% $106.28$115.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $102.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $755.51 | 204.2K | ▼ -0.45% (-3.40) | ▼ -5.68% (-45.51) | ▲ +0.38% (+2.89) | ▲ +33.36% (+189.01) | ▼ -2.12% (-16.36) | ▲ +9.96% (+68.45) | ▲ +4.34% $10,434 |
Day $753.73$766.64 52W $475.17$821.11 Bollinger Bands $738.86$774.03$809.21 Width: 9.1% – Inside Implied Move ±3.0% $736.56$774.45 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.59 | SL: $716.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| XLF ↓ (Y, F, Z, S) | $53.99 | 39.7M | ▼ -0.45% (-0.24) | ▼ -3.43% (-1.92) | ▼ -1.48% (-0.81) | ▲ +12.06% (+5.81) | ▼ -1.43% (-0.78) | ▲ +13.44% (+6.40) | ▲ +57.90% $15,790 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.83$55.17$56.52 Width: 4.9% – Inside Implied Move ±1.2% $53.44$54.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.30 | 6.5K | ▼ -0.46% (-0.02) | ▼ -0.23% (-0.01) | ▼ -6.52% (-0.30) | ▼ -12.78% (-0.63) | ▲ +3.86% (+0.16) | ▼ -35.72% (-2.39) | ▼ -28.33% $7,167 |
Day $4.25$4.38 52W $4.00$8.59 Bollinger Bands $4.14$4.38$4.61 Width: 10.7% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GS ↗ (Y, F, Z, S) | $933.64 | 1.3M | ▼ -0.48% (-4.51) | ▼ -0.13% (-1.19) | ▲ +4.95% (+44.05) | ▲ +72.70% (+393.03) | ▲ +6.22% (+54.64) | ▲ +66.69% (+373.54) | ▲ +187.69% $28,769 |
Day $917.90$938.15 52W $432.73$961.69 Bollinger Bands $856.89$912.49$968.09 Width: 12.2% – Inside Implied Move ±3.5% $905.55$961.73 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $894.93 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.3% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.77 | 1.2M | ▼ -0.49% (-1.44) | ▼ -1.47% (-4.39) | ▲ +5.11% (+14.33) | ▲ +54.84% (+104.40) | ▲ +8.69% (+23.57) | ▲ +39.59% (+83.60) | ▲ +86.04% $18,604 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.71$282.46$303.21 Width: 14.7% – Inside Implied Move ±2.3% $288.91$300.63 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $281.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.1% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.90 | 530.1K | ▼ -0.50% (-1.19) | ▲ +0.00% (+0.01) | ▲ +2.62% (+6.07) | ▲ +32.07% (+57.76) | ▲ +9.60% (+20.84) | ▲ +15.07% (+31.15) | ▲ +47.75% $14,775 |
Day $235.33$240.29 52W $146.07$250.74 Bollinger Bands $212.05$229.33$246.62 Width: 15.1% – Inside Implied Move ±3.1% $231.71$244.08 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $224.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| DJT ↑ (Y, F, Z, S) | $13.92 | 3.0M | ▼ -0.50% (-0.07) | ▼ -0.57% (-0.08) | ▲ +33.08% (+3.46) | ▼ -44.28% (-11.06) | ▲ +5.14% (+0.68) | ▼ -64.63% (-25.43) | ▼ -19.82% $8,018 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.70$16.25 Width: 37.2% – Inside Implied Move ±4.6% $13.38$14.46 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEHC ↘ (Y, F, Z, S) | $84.33 | 1.9M | ▼ -0.52% (-0.44) | ▼ -4.31% (-3.79) | ▼ -0.10% (-0.09) | ▲ +24.01% (+16.33) | ▲ +2.86% (+2.34) | ▲ +0.42% (+0.35) | ▲ +33.81% $13,381 |
Day $83.70$85.36 52W $57.54$94.63 Bollinger Bands $80.51$84.20$87.89 Width: 8.8% – Inside Implied Move ±2.5% $82.55$86.11 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.91 | 2.5M | ▼ -0.55% (-0.11) | ▼ -2.40% (-0.51) | ▼ -5.36% (-1.18) | ▼ -23.31% (-6.35) | ▲ +4.11% (+0.83) | ▼ -25.02% (-6.97) | ▼ -4.11% $9,589 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.6% $20.44$21.37 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3485.64 | 44.2K | ▼ -0.57% (-20.11) | ▲ +5.18% (+171.65) | ▼ -0.09% (-3.07) | ▼ -5.92% (-219.31) | ▲ +2.78% (+94.14) | ▲ +7.99% (+257.83) | ▲ +47.95% $14,795 |
Day $3483.05$3529.76 52W $3162.00$4388.11 Bollinger Bands $3247.93$3400.13$3552.33 Width: 9.0% – Inside Implied Move ±1.8% $3432.60$3538.67 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $68.87 | SL: $3347.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.7% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.34 | 1.4M | ▼ -0.58% (-2.56) | ▲ +0.15% (+0.65) | ▲ +5.60% (+23.35) | ▼ -1.29% (-5.74) | ▲ +3.27% (+13.95) | ▲ +4.44% (+18.73) | ▲ +38.78% $13,878 |
Day $438.53$444.36 52W $387.78$483.05 Bollinger Bands $414.16$430.50$446.84 Width: 7.6% – Inside Implied Move ±1.5% $434.76$445.92 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $428.48 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1613.14 | 93.7K | ▼ -0.62% (-10.04) | ▲ +1.74% (+27.54) | ▼ -10.76% (-194.59) | ▼ -17.76% (-348.36) | ▼ -4.58% (-77.48) | ▼ -17.25% (-336.39) | ▲ +156.92% $25,692 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1551.82$1690.68$1829.55 Width: 16.4% – Inside Implied Move ±3.3% $1567.48$1658.80 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1508.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.2% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.59 | 198.3K | ▼ -0.62% (-0.73) | ▲ +1.62% (+1.86) | ▲ +6.07% (+6.67) | ▲ +57.04% (+42.35) | ▲ +6.32% (+6.93) | ▲ +49.58% (+38.65) | ▲ +181.99% $28,199 |
Day $116.15$117.30 52W $62.13$118.22 Bollinger Bands $106.17$112.79$119.41 Width: 11.7% – Inside Implied Move ±0.9% $115.74$117.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.29 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.02 | 251.2K | ▼ -0.67% (-0.40) | ▼ -1.04% (-0.62) | ▲ +1.99% (+1.15) | ▲ +42.27% (+17.54) | ▲ +3.80% (+2.16) | ▲ +25.67% (+12.06) | ▲ +81.23% $18,123 |
Day $58.60$59.41 52W $34.27$60.53 Bollinger Bands $55.86$58.32$60.78 Width: 8.4% – Inside Implied Move ±2.1% $57.97$60.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $269.28 | 777.5K | ▼ -0.71% (-1.92) | ▼ -5.24% (-14.90) | ▼ -7.33% (-21.31) | ▲ +3.22% (+8.40) | ▼ -7.16% (-20.78) | ▲ +15.51% (+36.15) | ▲ +54.08% $15,408 |
Day $268.83$273.45 52W $227.33$295.68 Bollinger Bands $272.86$287.02$301.18 Width: 9.9% – Below Lower Implied Move ±1.5% $265.92$272.64 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $259.97 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.1% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.77 | 7.3M | ▼ -0.75% (-2.57) | ▼ -0.11% (-0.37) | ▲ +1.61% (+5.39) | ▲ +25.69% (+69.46) | ▲ +1.34% (+4.51) | ▲ +19.24% (+54.83) | ▲ +77.24% $17,724 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.11$345.10 Width: 4.1% – Inside Implied Move ±1.0% $336.89$342.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.10 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.67 | 5.8M | ▼ -0.80% (-0.72) | ▼ -0.19% (-0.17) | ▲ +2.44% (+2.13) | ▲ +30.71% (+21.07) | ▲ +5.14% (+4.38) | ▲ +16.52% (+12.71) | ▲ +41.94% $14,194 |
Day $89.46$90.80 52W $60.97$90.87 Bollinger Bands $84.62$87.73$90.83 Width: 7.1% – Inside Implied Move ±3.3% $87.15$92.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.12 | 12.7K | ▼ -0.80% (-0.47) | ▲ +2.72% (+1.54) | ▲ +10.27% (+5.41) | ▲ +62.06% (+22.26) | ▲ +14.50% (+7.36) | ▲ +8.00% (+4.30) | ▲ +44.38% $14,438 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.37$54.49$59.62 Width: 18.8% – Inside Implied Move ±1.0% $57.61$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.50 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1259.63 | 824.4K | ▼ -0.83% (-10.53) | ▲ +5.47% (+65.31) | ▲ +15.79% (+171.81) | ▲ +89.92% (+596.38) | ▲ +17.74% (+189.77) | ▲ +72.71% (+530.31) | ▲ +96.69% $19,669 |
Day $1257.00$1273.27 52W $574.25$1291.48 Bollinger Bands $948.05$1139.54$1331.02 Width: 33.6% – Inside Implied Move ±3.1% $1226.87$1292.39 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.42 | SL: $1188.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.2% |
| BRKU ↓ (Y, F, Z, S) | $23.86 | 97.6K | ▼ -0.83% (-0.20) | ▼ -2.71% (-0.66) | ▼ -5.82% (-1.47) | ▼ -22.22% (-6.82) | ▼ -4.01% (-1.00) | ▲ +4.39% (+1.00) | ▼ -1.88% $9,812 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.88$24.54$25.21 Width: 5.4% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $687.95 | 51.6M | ▼ -0.84% (-5.82) | ▼ -0.23% (-1.56) | ▲ +1.36% (+9.22) | ▲ +25.19% (+138.41) | ▲ +0.88% (+6.03) | ▲ +19.55% (+112.51) | ▲ +79.92% $17,992 |
Day $686.04$691.72 52W $477.64$696.09 Bollinger Bands $672.71$686.22$699.72 Width: 3.9% – Inside Implied Move ±0.3% $686.25$689.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $678.38 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.77 | 3.5M | ▼ -0.84% (-0.66) | ▲ +1.53% (+1.17) | ▲ +3.90% (+2.92) | ▲ +31.26% (+18.52) | ▲ +1.43% (+1.10) | ▲ +55.23% (+27.67) | ▲ +52.24% $15,224 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.73$78.83 Width: 5.5% – Inside Implied Move ±1.5% $76.78$78.76 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $690.99 | 3.9M | ▼ -0.84% (-5.88) | ▼ -0.23% (-1.56) | ▲ +1.36% (+9.25) | ▲ +25.27% (+139.39) | ▲ +0.88% (+6.05) | ▲ +19.64% (+113.42) | ▲ +80.36% $18,036 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.68$689.23$702.79 Width: 3.9% – Inside Implied Move ±1.0% $685.23$696.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $681.45 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $632.62 | 5.7M | ▼ -0.85% (-5.41) | ▼ -0.23% (-1.44) | ▲ +1.35% (+8.43) | ▲ +25.26% (+127.58) | ▲ +0.88% (+5.49) | ▲ +19.64% (+103.87) | ▲ +80.29% $18,029 |
Day $631.00$636.12 52W $438.94$640.16 Bollinger Bands $618.61$631.05$643.49 Width: 3.9% – Inside Implied Move ±1.0% $627.25$638.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $623.85 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.81 | 115.7K | ▼ -0.89% (-0.93) | ▼ -0.52% (-0.54) | ▲ +0.93% (+0.96) | ▲ +19.09% (+16.64) | ▲ +1.47% (+1.50) | ▲ +15.77% (+14.14) | ▲ +57.04% $15,704 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.61$105.77 Width: 4.2% – Inside Implied Move ±2.8% $101.37$106.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $101.98 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.86 | 3.3M | ▼ -0.89% (-1.02) | ▲ +5.78% (+6.23) | ▲ +6.00% (+6.45) | ▲ +21.82% (+20.40) | ▲ +10.58% (+10.90) | ▲ +7.31% (+7.76) | ▲ +76.45% $17,645 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.37 Width: 14.2% – Inside Implied Move ±2.7% $111.24$116.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $329.30 | 1.2M | ▼ -0.93% (-3.08) | ▲ +2.72% (+8.73) | ▼ -1.17% (-3.90) | ▲ +14.01% (+40.46) | ▲ +3.39% (+10.79) | ▼ -2.21% (-7.44) | ▲ +111.10% $21,110 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.29$323.52$333.76 Width: 6.3% – Inside Implied Move ±2.1% $323.29$335.32 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $315.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.8% |
| ROP ↓ (Y, F, Z, S) | $422.41 | 275.3K | ▼ -0.93% (-3.95) | ▼ -2.78% (-12.06) | ▼ -4.58% (-20.28) | ▼ -23.66% (-130.90) | ▼ -4.91% (-21.81) | ▼ -16.74% (-84.93) | ▼ -3.35% $9,665 |
Day $422.02$428.93 52W $420.42$591.26 Bollinger Bands $423.18$440.94$458.71 Width: 8.1% – Below Lower Implied Move ±0.4% $420.94$423.88 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $408.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.6% |
| MELI → (Y, F, Z, S) | $2053.48 | 175.5K | ▼ -0.97% (-20.09) | ▼ -5.80% (-126.32) | ▲ +4.41% (+86.72) | ▼ -9.97% (-227.38) | ▲ +1.95% (+39.22) | ▲ +17.10% (+299.87) | ▲ +91.91% $19,191 |
Day $2041.59$2096.35 52W $1723.90$2645.22 Bollinger Bands $1872.49$2048.10$2223.70 Width: 17.1% – Inside Implied Move ±2.2% $2015.08$2091.88 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.16 | SL: $1923.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.6% |
| HD ↑ (Y, F, Z, S) | $375.85 | 2.3M | ▼ -1.03% (-3.89) | ▲ +4.53% (+16.29) | ▲ +5.28% (+18.86) | ▲ +6.63% (+23.35) | ▲ +9.23% (+31.74) | ▼ -1.93% (-7.38) | ▲ +23.85% $12,385 |
Day $374.74$380.09 52W $320.39$424.01 Bollinger Bands $330.44$354.44$378.44 Width: 13.5% – Inside Implied Move ±1.9% $369.65$382.04 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $359.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.4% |
| MCD ↓ (Y, F, Z, S) | $306.19 | 1.1M | ▼ -1.05% (-3.25) | ▼ -0.87% (-2.69) | ▼ -3.93% (-12.54) | ▼ -0.94% (-2.92) | ▲ +0.18% (+0.56) | ▲ +11.28% (+31.03) | ▲ +19.73% $11,973 |
Day $305.94$311.18 52W $270.23$321.79 Bollinger Bands $298.64$309.53$320.42 Width: 7.0% – Inside Implied Move ±1.5% $302.21$310.17 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $297.96 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.7% |
| BA ↑ (Y, F, Z, S) | $241.93 | 5.3M | ▼ -1.07% (-2.62) | ▲ +6.40% (+14.55) | ▲ +17.73% (+36.43) | ▲ +32.93% (+59.93) | ▲ +11.43% (+24.82) | ▲ +44.85% (+74.91) | ▲ +14.44% $11,444 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.22$222.93$245.64 Width: 20.4% – Inside Implied Move ±2.0% $237.80$246.07 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $230.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.2% |
| GEV ↘ (Y, F, Z, S) | $645.01 | 1.2M | ▼ -1.09% (-7.08) | ▲ +2.64% (+16.61) | ▼ -5.26% (-35.84) | ▲ +74.04% (+274.41) | ▼ -1.24% (-8.08) | ▲ +69.13% (+263.65) | ▲ +392.96% $49,296 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.88$655.99$696.10 Width: 12.2% – Inside Implied Move ±2.7% $630.37$659.65 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $603.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.8% |
| CEG ↓ (Y, F, Z, S) | $329.89 | 912.3K | ▼ -1.09% (-3.64) | ▲ +2.28% (+7.35) | ▼ -7.63% (-27.25) | ▲ +46.22% (+104.28) | ▼ -6.62% (-23.38) | ▲ +14.84% (+42.63) | ▲ +305.55% $40,555 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.73$350.71$376.70 Width: 14.8% – Inside Implied Move ±3.8% $319.29$340.49 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.5% |
| IDXX ↑ (Y, F, Z, S) | $706.15 | 115.1K | ▼ -1.10% (-7.89) | ▼ -0.88% (-6.24) | ▲ +0.80% (+5.60) | ▲ +61.60% (+269.18) | ▲ +4.38% (+29.62) | ▲ +68.68% (+287.52) | ▲ +47.06% $14,706 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.40$696.92$726.43 Width: 8.5% – Inside Implied Move ±3.4% $685.62$726.68 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $675.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.04 | 4.6M | ▼ -1.12% (-0.61) | ▼ -0.39% (-0.21) | ▲ +1.25% (+0.67) | ▲ +24.86% (+10.76) | ▲ +0.33% (+0.18) | ▲ +20.05% (+9.03) | ▲ +42.63% $14,263 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.11$55.18 Width: 3.9% – Inside Implied Move ±1.0% $53.59$54.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.20 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.51 | 5.0M | ▼ -1.12% (-0.66) | ▼ -0.36% (-0.21) | ▲ +1.89% (+1.08) | ▲ +23.98% (+11.32) | ▲ +0.67% (+0.39) | ▲ +17.24% (+8.60) | ▲ +89.01% $18,901 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.09$58.41$59.73 Width: 4.5% – Inside Implied Move ±1.2% $57.91$59.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.60 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.53 | 10.3M | ▼ -1.16% (-0.77) | ▲ +0.41% (+0.27) | ▼ -3.32% (-2.25) | ▲ +15.97% (+9.03) | ▲ +2.86% (+1.82) | ▼ -5.76% (-4.01) | ▼ -46.07% $5,393 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.19$69.35 Width: 19.5% – Inside Implied Move ±2.7% $64.05$67.01 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.5% |
| AAPL ↓ (Y, F, Z, S) | $257.98 | 13.0M | ▼ -1.18% (-3.07) | ▼ -0.41% (-1.06) | ▼ -5.88% (-16.13) | ▲ +22.56% (+47.49) | ▼ -5.11% (-13.88) | ▲ +11.09% (+25.75) | ▲ +92.64% $19,264 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.56$268.01$280.46 Width: 9.3% – Inside Implied Move ±1.7% $254.19$261.77 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.04 | SL: $249.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $161.74 | 668.6K | ▼ -1.21% (-1.99) | ▼ -5.01% (-8.54) | ▼ -17.87% (-35.18) | ▲ +126.52% (+90.33) | ▼ -7.07% (-12.30) | ▲ +136.84% (+93.44) | ▲ +745.89% $84,589 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.00$175.78$194.56 Width: 21.4% – Inside Implied Move ±3.9% $156.43$167.04 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $149.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.4% |
| PANW ↗ (Y, F, Z, S) | $188.52 | 1.9M | ▼ -1.22% (-2.33) | ▼ -1.19% (-2.28) | ▲ +1.42% (+2.64) | ▲ +1.00% (+1.87) | ▲ +2.35% (+4.32) | ▲ +10.52% (+17.94) | ▲ +165.52% $26,552 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.69$187.19$193.69 Width: 6.9% – Inside Implied Move ±2.4% $184.71$192.33 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $179.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.7% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.81 | 975.8K | ▼ -1.25% (-2.42) | ▲ +0.81% (+1.54) | ▲ +3.54% (+6.53) | ▲ +36.60% (+51.12) | ▲ +5.92% (+10.67) | ▲ +29.38% (+43.33) | ▲ +64.61% $16,461 |
Day $190.30$193.79 52W $121.41$193.79 Bollinger Bands $175.99$184.87$193.76 Width: 9.6% – Inside Implied Move ±1.9% $187.73$193.89 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $185.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.0% |
| TARK ↑ (Y, F, Z, S) | $55.52 | 9.4K | ▼ -1.26% (-0.71) | ▲ +4.97% (+2.63) | ▲ +7.71% (+3.98) | ▲ +123.10% (+30.63) | ▲ +14.36% (+6.97) | ▲ +65.19% (+21.91) | ▲ +143.65% $24,365 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.22$52.60$56.99 Width: 16.7% – Inside Implied Move ±18.1% $46.99$64.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $163.20 | 2.8M | ▼ -1.26% (-2.09) | ▼ -10.27% (-18.67) | ▼ -8.96% (-16.06) | ▲ +12.99% (+18.76) | ▼ -4.59% (-7.85) | ▲ +4.59% (+7.16) | ▲ +45.24% $14,524 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $164.73$174.20$183.67 Width: 10.9% – Below Lower Implied Move ±2.3% $159.97$166.43 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.57 | SL: $154.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.9% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1063.19 | 1.0M | ▼ -1.30% (-14.00) | ▼ -2.03% (-22.00) | ▲ +0.09% (+1.00) | ▲ +20.79% (+183.02) | ▼ -1.07% (-11.49) | ▲ +43.79% (+323.79) | ▲ +204.34% $30,434 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1040.69$1071.23$1101.77 Width: 5.7% – Inside Implied Move ±2.1% $1043.85$1082.52 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1006.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $505.05 | 559.8K | ▼ -1.32% (-6.75) | ▼ -1.84% (-9.44) | ▲ +11.08% (+50.38) | ▲ +9.61% (+44.28) | ▲ +7.52% (+35.33) | ▲ +2.99% (+14.69) | ▲ +49.73% $14,973 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.27$488.20$536.14 Width: 19.6% – Inside Implied Move ±3.2% $491.14$518.95 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $477.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.7% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $91.91 | 151.3K | ▼ -1.35% (-1.26) | ▼ -0.48% (-0.44) | ▲ +1.33% (+1.21) | ▲ +34.53% (+23.59) | ▲ +0.56% (+0.51) | ▲ +23.24% (+17.33) | ▲ +115.76% $21,576 |
Day $91.66$92.76 52W $57.85$94.34 Bollinger Bands $90.05$92.05$94.05 Width: 4.3% – Inside Implied Move ±0.8% $91.32$92.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.13 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.28 | 2.2M | ▼ -1.38% (-0.97) | ▲ +1.24% (+0.85) | ▲ +5.40% (+3.55) | ▼ -2.83% (-2.02) | ▲ +4.38% (+2.91) | ▼ -12.49% (-9.89) | ▼ -36.74% $6,326 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.60$67.74$70.88 Width: 9.3% – Inside Implied Move ±3.0% $67.50$71.06 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.7% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.80 | 10.3M | ▼ -1.41% (-0.84) | ▲ +2.55% (+1.46) | ▲ +16.74% (+8.43) | ▼ -8.74% (-5.63) | ▲ +15.57% (+7.92) | ▼ -25.57% (-20.20) | ▼ -10.97% $8,903 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.84$53.27$61.70 Width: 31.6% – Inside Implied Move ±2.8% $57.41$60.19 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.8% |
| MS ↘ (Y, F, Z, S) | $180.17 | 4.0M | ▼ -1.42% (-2.59) | ▼ -2.44% (-4.51) | ▲ +1.34% (+2.38) | ▲ +58.33% (+66.37) | ▲ +1.49% (+2.64) | ▲ +48.62% (+58.94) | ▲ +105.40% $20,540 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.78$181.10$189.43 Width: 9.2% – Inside Implied Move ±3.8% $174.34$186.00 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| BUZZ ↑ (Y, F, Z, S) | $34.59 | 77.7K | ▼ -1.45% (-0.51) | ▲ +0.85% (+0.29) | ▲ +6.63% (+2.15) | ▲ +44.19% (+10.60) | ▲ +6.46% (+2.10) | ▲ +40.54% (+9.98) | ▲ +157.89% $25,789 |
Day $34.46$34.97 52W $18.82$39.58 Bollinger Bands $31.73$33.69$35.65 Width: 11.6% – Inside Implied Move ±4.0% $33.40$35.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $160.19 | 879.3K | ▼ -1.48% (-2.41) | ▼ -10.26% (-18.31) | ▼ -5.72% (-9.71) | ▲ +25.83% (+32.88) | ▼ -4.84% (-8.14) | ▲ +17.15% (+23.45) | ▲ +113.86% $21,386 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.77$172.12$184.47 Width: 14.3% – Inside Implied Move ±14.0% $141.09$179.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $147.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $253.88 | 3.0M | ▼ -1.54% (-3.96) | ▼ -0.61% (-1.57) | ▲ +1.13% (+2.84) | ▲ +30.17% (+58.84) | ▲ +0.38% (+0.96) | ▲ +22.77% (+47.08) | ▲ +123.47% $22,347 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.04$254.75$260.46 Width: 4.5% – Inside Implied Move ±1.3% $251.01$256.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $248.63 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.16 | 21.4M | ▼ -1.54% (-0.44) | ▼ -5.82% (-1.74) | ▼ -10.23% (-3.21) | ▼ -21.78% (-7.84) | ▼ -3.79% (-1.11) | ▼ -7.76% (-2.37) | ▲ +231.96% $33,196 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.42$30.13$31.83 Width: 11.3% – Below Lower Implied Move ±4.3% $27.14$29.18 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.78 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +67.7% |
| ⏸️ QQQ ↗ (Y, F, Z, S) | $616.55 | 55.4M | ▼ -1.55% (-9.69) | ▼ -0.63% (-3.92) | ▲ +1.11% (+6.80) | ▲ +30.12% (+142.71) | ▲ +0.36% (+2.24) | ▲ +22.69% (+114.02) | ▲ +122.94% $22,294 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $604.89$618.73$632.56 Width: 4.5% – Inside Implied Move ±0.4% $614.40$618.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $603.71 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1419.33 | 308.8K | ▼ -1.56% (-22.49) | ▲ +7.15% (+94.73) | ▲ +15.85% (+194.22) | ▲ +107.61% (+735.67) | ▲ +16.81% (+204.25) | ▲ +104.13% (+724.01) | ▲ +251.42% $35,142 |
Day $1396.09$1429.50 52W $547.89$1469.86 Bollinger Bands $1142.26$1303.45$1464.65 Width: 24.7% – Inside Implied Move ±3.6% $1375.90$1462.76 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $46.07 | SL: $1327.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.5% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $385.30 | 2.8M | ▼ -1.59% (-6.23) | ▲ +1.67% (+6.32) | ▲ +9.52% (+33.49) | ▲ +83.79% (+175.66) | ▲ +6.99% (+25.17) | ▲ +57.47% (+140.62) | ▲ +243.90% $34,390 |
Day $384.10$389.34 52W $169.58$396.10 Bollinger Bands $337.98$369.50$401.03 Width: 17.1% – Inside Implied Move ±2.4% $377.60$392.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $370.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.26 | 8.8M | ▼ -1.63% (-0.53) | ▼ -1.30% (-0.42) | ▼ -0.20% (-0.07) | ▲ +27.35% (+6.93) | ▼ -1.09% (-0.35) | ▲ +17.74% (+4.86) | ▲ +124.11% $22,411 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.04$32.70$33.36 Width: 4.0% – Inside Implied Move ±1.5% $31.86$32.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.62 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $447.21 | 421.8K | ▼ -1.64% (-7.46) | ▼ -4.78% (-22.47) | ▼ -1.87% (-8.50) | ▼ -11.18% (-56.29) | ▼ -1.36% (-6.15) | ▲ +8.64% (+35.55) | ▲ +43.35% $14,335 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $440.68$458.49$476.30 Width: 7.8% – Inside Implied Move ±2.2% $438.66$455.76 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $426.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.9% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.83 | 2.7M | ▼ -1.65% (-0.99) | ▼ -0.51% (-0.30) | ▲ +2.21% (+1.27) | ▲ +49.15% (+19.39) | ▲ +1.57% (+0.91) | ▲ +30.21% (+13.65) | ▲ +150.07% $25,007 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.50$58.66$60.82 Width: 7.4% – Inside Implied Move ±1.9% $57.87$59.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.20 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $325.62 | 6.9M | ▼ -1.69% (-5.58) | ▲ +2.39% (+7.61) | ▲ +13.17% (+37.89) | ▲ +99.86% (+162.70) | ▲ +7.15% (+21.73) | ▲ +63.82% (+126.85) | ▲ +283.40% $38,340 |
Day $324.90$329.86 52W $132.98$336.42 Bollinger Bands $273.60$307.60$341.59 Width: 22.1% – Inside Implied Move ±4.4% $313.47$337.78 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $309.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.4% |
| VUG ↓ (Y, F, Z, S) | $482.73 | 1.1M | ▼ -1.73% (-8.51) | ▼ -1.11% (-5.42) | ▲ +0.07% (+0.36) | ▲ +27.87% (+105.20) | ▼ -1.05% (-5.13) | ▲ +20.08% (+80.73) | ▲ +117.39% $21,739 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $478.79$488.85$498.92 Width: 4.1% – Inside Implied Move ±2.6% $472.06$493.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $472.81 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $332.20 | 10.6M | ▼ -1.76% (-5.93) | ▲ +1.58% (+5.18) | ▲ +39.93% (+94.79) | ▲ +332.95% (+255.47) | ▲ +16.39% (+46.79) | ▲ +242.32% (+235.15) | ▲ +492.83% $59,283 |
Day $330.24$339.10 52W $61.42$351.23 Bollinger Bands $223.07$298.36$373.66 Width: 50.5% – Inside Implied Move ±3.7% $321.69$342.70 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.42 | SL: $301.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.7% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $254.38 | 2.8M | ▼ -1.76% (-4.55) | ▲ +0.17% (+0.43) | ▲ +16.42% (+35.88) | ▲ +108.27% (+132.24) | ▲ +10.66% (+24.51) | ▲ +54.34% (+89.56) | ▲ +404.32% $50,432 |
Day $246.85$258.80 52W $79.75$282.95 Bollinger Bands $215.46$238.77$262.08 Width: 19.5% – Inside Implied Move ±4.3% $245.10$263.66 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $230.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.7% |
| ⏸️ UBER → (Y, F, Z, S) | $83.90 | 9.2M | ▼ -1.77% (-1.51) | ▼ -4.21% (-3.69) | ▲ +2.49% (+2.04) | ▲ +5.64% (+4.48) | ▲ +2.68% (+2.19) | ▲ +29.40% (+19.06) | ▲ +187.33% $28,733 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.62$82.57$87.52 Width: 12.0% – Inside Implied Move ±2.4% $82.18$85.62 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $79.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.7% |
| VGT ↓ (Y, F, Z, S) | $750.84 | 492.8K | ▼ -1.78% (-13.57) | ▼ -0.53% (-3.97) | ▲ +0.82% (+6.08) | ▲ +37.42% (+204.47) | ▼ -0.39% (-2.94) | ▲ +23.67% (+143.72) | ▲ +126.72% $22,672 |
Day $748.75$761.46 52W $449.54$806.17 Bollinger Bands $738.19$757.64$777.08 Width: 5.1% – Inside Implied Move ±1.8% $739.29$762.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.73 | SL: $731.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.69 | 780.8K | ▼ -1.81% (-5.75) | ▲ +9.92% (+28.22) | ▲ +9.78% (+27.86) | ▲ +287.46% (+231.99) | ▲ +13.54% (+37.30) | ▲ +249.40% (+223.20) | ▲ +500.10% $60,010 |
Day $309.15$322.73 52W $62.49$332.00 Bollinger Bands $261.75$294.03$326.31 Width: 22.0% – Inside Implied Move ±5.0% $299.35$326.03 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.8% |
| CSCO ↓ (Y, F, Z, S) | $74.10 | 9.9M | ▼ -1.82% (-1.37) | ▲ +0.19% (+0.14) | ▼ -4.80% (-3.73) | ▲ +31.49% (+17.75) | ▼ -3.29% (-2.52) | ▲ +27.93% (+16.18) | ▲ +67.80% $16,780 |
Day $73.86$74.97 52W $51.21$80.39 Bollinger Bands $73.24$76.10$78.95 Width: 7.5% – Inside Implied Move ±1.6% $73.12$75.08 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $71.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.3% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.47 | 5.4M | ▼ -1.82% (-0.67) | ▼ -2.24% (-0.83) | ▲ +0.76% (+0.28) | ▼ -33.30% (-18.20) | ▼ -3.94% (-1.49) | ▼ -68.77% (-80.30) | ▼ -22.53% $7,747 |
Day $36.39$37.25 52W $35.65$126.20 Bollinger Bands $35.88$37.76$39.65 Width: 10.0% – Inside Implied Move ±3.0% $35.55$37.38 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.1% |
| FTEC ↓ (Y, F, Z, S) | $223.83 | 268.0K | ▼ -1.85% (-4.22) | ▼ -0.47% (-1.06) | ▲ +0.86% (+1.90) | ▲ +37.69% (+61.27) | ▼ -0.37% (-0.84) | ▲ +23.97% (+43.28) | ▲ +128.60% $22,860 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.06$225.91$231.76 Width: 5.2% – Inside Implied Move ±3.2% $217.65$230.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $218.10 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $236.51 | 5.8M | ▼ -1.89% (-4.55) | ▼ -9.22% (-24.02) | ▼ -6.95% (-17.66) | ▼ -11.23% (-29.93) | ▼ -10.72% (-28.40) | ▼ -26.42% (-84.93) | ▲ +61.23% $16,123 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $243.03$259.14$275.25 Width: 12.4% – Below Lower Implied Move ±1.4% $233.80$239.22 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.56 | SL: $223.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +39.4% |
| IYW ↓ (Y, F, Z, S) | $198.05 | 311.0K | ▼ -1.91% (-3.85) | ▼ -0.87% (-1.73) | ▲ +0.73% (+1.44) | ▲ +38.80% (+55.36) | ▼ -0.82% (-1.63) | ▲ +26.68% (+41.71) | ▲ +154.11% $25,411 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.17$200.35$205.53 Width: 5.2% – Inside Implied Move ±1.1% $196.18$199.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.02 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLK ↘ (Y, F, Z, S) | $143.68 | 14.3M | ▼ -1.91% (-2.80) | ▼ -0.39% (-0.56) | ▲ +1.12% (+1.60) | ▲ +38.04% (+39.59) | ▼ -0.20% (-0.29) | ▲ +26.95% (+30.51) | ▲ +124.03% $22,403 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.80$144.79$148.78 Width: 5.5% – Inside Implied Move ±1.4% $141.95$145.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $139.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $121.83 | 6.9M | ▼ -1.92% (-2.38) | ▼ -0.89% (-1.09) | ▲ +0.28% (+0.34) | ▲ +23.12% (+22.88) | ▲ +2.03% (+2.42) | ▲ +10.89% (+11.96) | ▲ +78.80% $17,880 |
Day $121.64$123.41 52W $86.04$125.01 Bollinger Bands $118.49$121.70$124.90 Width: 5.3% – Inside Implied Move ±1.4% $120.34$123.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $118.47 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $242.69 | 373.3K | ▼ -1.94% (-4.80) | ▼ -3.84% (-9.69) | ▼ -0.76% (-1.87) | ▲ +5.19% (+11.98) | ▼ -5.21% (-13.34) | ▲ +34.81% (+62.66) | ▲ +132.15% $23,215 |
Day $242.08$246.62 52W $178.65$264.79 Bollinger Bands $240.73$250.82$260.91 Width: 8.0% – Inside Implied Move ±0.6% $241.37$244.01 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $232.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.5% |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 690 | ▼ -1.94% (-0.91) | ▲ +5.84% (+2.52) | ▲ +8.48% (+3.57) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $362.62 | 325.8K | ▼ -1.98% (-7.33) | ▼ -9.21% (-36.77) | ▼ -7.38% (-28.88) | ▲ +40.99% (+105.43) | ▼ -8.81% (-35.02) | ▲ +50.77% (+122.12) | ▲ +55.15% $15,515 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $368.23$395.45$422.68 Width: 13.8% – Below Lower Implied Move ±2.9% $353.84$371.41 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.61 | SL: $331.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.0% |
| AXON ↗ (Y, F, Z, S) | $628.51 | 232.7K | ▼ -2.03% (-13.00) | ▲ +2.53% (+15.53) | ▲ +13.90% (+76.72) | ▲ +2.84% (+17.38) | ▲ +10.67% (+60.58) | ▲ +8.40% (+48.71) | ▲ +240.71% $34,071 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $538.21$594.90$651.58 Width: 19.1% – Inside Implied Move ±2.5% $614.99$642.03 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $585.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.7% |
| PLTR ↓ (Y, F, Z, S) | $175.32 | 17.6M | ▼ -2.03% (-3.64) | ▼ -0.87% (-1.54) | ▼ -4.33% (-7.93) | ▲ +51.03% (+59.24) | ▼ -1.37% (-2.43) | ▲ +166.00% (+109.41) | ▲ +2379.79% $247,979 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.39$182.46$197.53 Width: 16.5% – Inside Implied Move ±3.3% $170.45$180.19 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $161.58 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +8.1% |
| TRFK ↘ (Y, F, Z, S) | $64.56 | 91.9K | ▼ -2.03% (-1.34) | ▲ +1.77% (+1.12) | ▲ +1.68% (+1.07) | ▲ +40.42% (+18.58) | ▲ +0.78% (+0.50) | ▲ +28.47% (+14.31) | ▲ +179.19% $27,919 |
Day $64.28$65.56 52W $37.46$74.22 Bollinger Bands $62.43$64.40$66.37 Width: 6.1% – Inside Implied Move ±22.8% $52.06$77.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.32 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NVDA ↓ (Y, F, Z, S) | $181.97 | 76.6M | ▼ -2.07% (-3.84) | ▼ -1.66% (-3.07) | ▲ +3.22% (+5.68) | ▲ +66.94% (+72.97) | ▼ -2.43% (-4.53) | ▲ +38.14% (+50.24) | ▲ +928.98% $102,898 |
Day $180.91$184.00 52W $86.60$212.18 Bollinger Bands $174.22$184.70$195.18 Width: 11.3% – Inside Implied Move ±2.4% $178.33$185.60 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.9% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $298.40 | 3.1M | ▼ -2.12% (-6.46) | ▲ +5.95% (+16.76) | ▲ +14.21% (+37.14) | ▲ +101.07% (+150.00) | ▲ +16.12% (+41.42) | ▲ +73.56% (+126.48) | ▲ +180.19% $28,019 |
Day $297.00$301.72 52W $122.80$310.64 Bollinger Bands $234.32$273.68$313.05 Width: 28.8% – Inside Implied Move ±3.3% $290.03$306.78 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 43.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $279.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.2% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 2.1M | ▼ -2.13% (-0.03) | ▼ -6.76% (-0.10) | ▼ -12.66% (-0.20) | ▲ +129.24% (+0.78) | ▼ -2.13% (-0.03) | ▲ +31.43% (+0.33) | ▼ -75.31% $2,469 |
Day $1.36$1.41 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.5% – Inside Implied Move ±9.4% $1.27$1.49 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.8% |
| BB ↘ (Y, F, Z, S) | $3.85 | 6.3M | ▼ -2.16% (-0.09) | ▼ -0.39% (-0.01) | ▼ -9.53% (-0.40) | ▲ +13.09% (+0.44) | ▲ +1.45% (+0.06) | ▼ -3.87% (-0.15) | ▼ -5.76% $9,424 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.9% – Inside Implied Move ±5.2% $3.68$4.01 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.8% |
| META ↓ (Y, F, Z, S) | $617.31 | 6.4M | ▼ -2.18% (-13.78) | ▼ -4.45% (-28.75) | ▼ -4.66% (-30.20) | ▲ +11.59% (+64.12) | ▼ -6.48% (-42.78) | ▲ +4.21% (+24.93) | ▲ +359.24% $45,924 |
Day $615.00$628.36 52W $478.72$795.06 Bollinger Bands $628.88$653.99$679.11 Width: 7.7% – Below Lower Implied Move ±1.9% $607.19$627.44 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $591.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.4% |
| AMZN ↗ (Y, F, Z, S) | $237.25 | 16.2M | ▼ -2.21% (-5.35) | ▼ -3.67% (-9.04) | ▲ +6.61% (+14.71) | ▲ +26.61% (+49.86) | ▲ +2.79% (+6.43) | ▲ +8.95% (+19.49) | ▲ +147.01% $24,701 |
Day $236.22$240.85 52W $161.38$258.60 Bollinger Bands $218.30$234.04$249.79 Width: 13.5% – Inside Implied Move ±2.0% $233.24$241.26 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +24.5% |
| ADBE ↓ (Y, F, Z, S) | $303.03 | 3.3M | ▼ -2.23% (-6.90) | ▼ -10.62% (-36.01) | ▼ -13.70% (-48.12) | ▼ -18.32% (-67.95) | ▼ -13.42% (-46.96) | ▼ -26.58% (-109.68) | ▼ -12.01% $8,799 |
Day $302.54$309.73 52W $302.54$465.70 Bollinger Bands $311.01$341.96$372.90 Width: 18.1% – Below Lower Implied Move ±0.9% $300.74$305.32 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.64 | SL: $285.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.7% |
| NFLX ↘ (Y, F, Z, S) | $88.31 | 29.6M | ▼ -2.23% (-2.01) | ▼ -2.45% (-2.22) | ▼ -5.83% (-5.46) | ▼ -21.55% (-24.26) | ▼ -5.82% (-5.45) | ▲ +6.60% (+5.47) | ▲ +170.70% $27,070 |
Day $87.95$91.52 52W $82.11$134.12 Bollinger Bands $88.15$92.31$96.47 Width: 9.0% – Inside Implied Move ±2.3% $86.57$90.04 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.0% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $457.59 | 2.2M | ▼ -2.23% (-10.43) | ▼ -1.35% (-6.28) | ▼ -6.13% (-29.88) | ▲ +6.17% (+26.60) | ▼ -2.38% (-11.17) | ▲ +31.48% (+109.55) | ▲ +338.18% $43,818 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $451.94$471.61$491.28 Width: 8.3% – Inside Implied Move ±2.7% $447.01$468.17 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $429.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.1% |
| ⏸️ MAR → (Y, F, Z, S) | $315.75 | 447.8K | ▼ -2.23% (-7.21) | ▼ -2.82% (-9.16) | ▲ +2.35% (+7.26) | ▲ +32.73% (+77.87) | ▲ +1.78% (+5.51) | ▲ +15.34% (+41.99) | ▲ +102.13% $20,213 |
Day $314.75$321.80 52W $203.87$331.09 Bollinger Bands $303.35$315.54$327.74 Width: 7.7% – Inside Implied Move ±3.4% $306.71$324.79 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $303.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.4% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.56 | 11.1M | ▼ -2.23% (-2.68) | ▲ +1.88% (+2.17) | ▲ +1.99% (+2.30) | ▲ +138.11% (+68.19) | ▲ +3.94% (+4.46) | ▲ +181.50% (+75.80) | ▲ +1134.82% $123,482 |
Day $116.61$120.74 52W $29.66$153.86 Bollinger Bands $112.61$118.20$123.79 Width: 9.5% – Inside Implied Move ±3.9% $113.67$121.44 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $108.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.4% |
| PWR → (Y, F, Z, S) | $434.24 | 434.2K | ▼ -2.24% (-9.96) | ▲ +5.10% (+21.07) | ▼ -0.35% (-1.52) | ▲ +48.63% (+142.08) | ▲ +2.91% (+12.29) | ▲ +35.90% (+114.72) | ▲ +194.11% $29,411 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.93$430.67$447.40 Width: 7.8% – Inside Implied Move ±2.2% $426.01$442.47 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $407.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.9% |
| 🟠 VRT ↘ (Y, F, Z, S) | $168.73 | 2.2M | ▼ -2.31% (-3.99) | ▲ +4.94% (+7.95) | ▲ +4.32% (+6.99) | ▲ +95.95% (+82.62) | ▲ +4.14% (+6.72) | ▲ +31.03% (+39.96) | ▲ +1031.43% $113,143 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.38$165.78$179.17 Width: 16.2% – Inside Implied Move ±4.2% $162.73$174.72 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.32 | SL: $154.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +17.5% |
| MSFT ↓ (Y, F, Z, S) | $459.77 | 10.5M | ▼ -2.32% (-10.90) | ▼ -3.84% (-18.34) | ▼ -3.17% (-15.05) | ▲ +17.31% (+67.83) | ▼ -4.93% (-23.85) | ▲ +11.43% (+47.14) | ▲ +95.87% $19,587 |
Day $458.10$468.17 52W $342.95$553.50 Bollinger Bands $465.41$480.04$494.68 Width: 6.1% – Below Lower Implied Move ±1.7% $453.17$466.37 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.56 | SL: $444.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.3% |
| NAIL ↑ (Y, F, Z, S) | $68.73 | 1.4M | ▼ -2.32% (-1.63) | ▲ +22.38% (+12.57) | ▲ +15.24% (+9.09) | ▲ +32.17% (+16.73) | ▲ +38.51% (+19.11) | ▼ -21.07% (-18.35) | ▲ +76.31% $17,631 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.56$56.05$69.54 Width: 48.1% – Inside Implied Move ±6.7% $64.82$72.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.10 | 1.5M | ▼ -2.40% (-0.74) | ▼ -1.12% (-0.34) | ▼ -12.24% (-4.20) | ▲ +35.36% (+7.86) | ▼ -10.36% (-3.48) | ▲ +0.76% (+0.23) | ▲ +118.03% $21,803 |
Day $29.85$31.02 52W $14.73$38.13 Bollinger Bands $29.51$32.66$35.81 Width: 19.3% – Inside Implied Move ±27.4% $23.09$37.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.96 | SL: $28.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $204.33 | 3.0M | ▼ -2.42% (-5.06) | ▼ -8.70% (-19.46) | ▼ -5.09% (-10.95) | ▲ +27.43% (+43.98) | ▼ -6.85% (-15.03) | ▲ +25.04% (+40.92) | ▲ +40.22% $14,022 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $207.81$221.43$235.06 Width: 12.3% – Below Lower Implied Move ±3.2% $198.69$209.97 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 43.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $189.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| TSLA ↓ (Y, F, Z, S) | $436.38 | 34.6M | ▼ -2.42% (-10.82) | ▲ +0.13% (+0.58) | ▼ -8.19% (-38.93) | ▲ +49.43% (+144.35) | ▼ -2.97% (-13.34) | ▲ +10.10% (+40.02) | ▲ +231.87% $33,187 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $417.90$459.39$500.89 Width: 18.1% – Inside Implied Move ±2.6% $426.74$446.02 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $407.39 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -5.8% |
| SKYY ↓ (Y, F, Z, S) | $125.67 | 49.5K | ▼ -2.46% (-3.17) | ▼ -2.38% (-3.07) | ▼ -2.90% (-3.75) | ▲ +20.26% (+21.17) | ▼ -3.39% (-4.41) | ▲ +5.90% (+7.00) | ▲ +107.07% $20,707 |
Day $125.55$128.38 52W $85.38$143.74 Bollinger Bands $126.33$130.20$134.06 Width: 5.9% – Below Lower Implied Move ±7.5% $117.65$133.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $121.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.94 | 78.1K | ▼ -2.49% (-1.05) | ▲ +3.88% (+1.53) | ▲ +11.50% (+4.22) | ▲ +89.99% (+19.39) | ▲ +6.35% (+2.44) | ▲ +52.15% (+14.03) | ▲ +214.73% $31,473 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.26$39.54$42.82 Width: 16.6% – Inside Implied Move ±3.7% $39.67$42.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.40 | 3.6M | ▼ -2.50% (-3.03) | ▼ -0.80% (-0.96) | ▲ +3.09% (+3.55) | ▲ +76.98% (+51.50) | ▲ +2.28% (+2.64) | ▲ +38.45% (+32.88) | ▲ +233.00% $33,300 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.68$118.03$124.37 Width: 10.8% – Inside Implied Move ±2.9% $115.53$121.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $225.56 | 2.2M | ▼ -2.52% (-5.83) | ▼ -0.87% (-1.99) | ▲ +3.05% (+6.67) | ▲ +77.21% (+98.28) | ▲ +2.25% (+4.95) | ▲ +38.59% (+62.80) | ▲ +234.69% $33,469 |
Day $223.79$229.30 52W $86.59$233.84 Bollinger Bands $212.72$224.91$237.10 Width: 10.8% – Inside Implied Move ±2.6% $220.52$230.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $216.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $318.90 | 1.6M | ▼ -2.55% (-8.33) | ▲ +1.42% (+4.46) | ▲ +6.08% (+18.26) | ▲ +59.66% (+119.17) | ▲ +3.53% (+10.87) | ▲ +81.34% (+143.04) | ▲ +404.08% $50,408 |
Day $316.36$326.30 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±2.2% $312.94$324.86 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $303.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.1% |
| FTNT ↓ (Y, F, Z, S) | $76.33 | 4.0M | ▼ -2.55% (-2.00) | ▼ -2.20% (-1.72) | ▼ -6.37% (-5.19) | ▼ -26.75% (-27.88) | ▼ -3.88% (-3.08) | ▼ -17.47% (-16.16) | ▲ +52.36% $15,236 |
Day $76.29$78.31 52W $70.12$114.82 Bollinger Bands $76.52$79.62$82.72 Width: 7.8% – Below Lower Implied Move ±2.4% $74.81$77.85 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $73.04 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.3% |
| ELIL ↓ (Y, F, Z, S) | $27.41 | 24.4K | ▼ -2.66% (-0.75) | ▼ -4.46% (-1.28) | ▼ -1.26% (-0.35) | ▲ +20.07% (+4.58) | ▼ -3.08% (-0.87) | ▲ +33.70% (+6.91) | ▲ +33.70% $13,370 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.56$28.08$29.60 Width: 10.8% – Inside Implied Move ±11.5% $24.73$30.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $102.60 | 6.0M | ▼ -2.68% (-2.83) | ▲ +5.45% (+5.30) | ▲ +26.45% (+21.46) | ▲ +330.01% (+78.74) | ▲ +22.57% (+18.89) | ▲ +178.12% (+65.71) | ▲ +413.00% $51,300 |
Day $99.38$106.49 52W $18.31$141.10 Bollinger Bands $74.06$91.53$109.00 Width: 38.2% – Inside Implied Move ±6.4% $97.04$108.16 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +47.7% |
| IGV ↓ (Y, F, Z, S) | $100.26 | 5.4M | ▼ -2.99% (-3.08) | ▼ -4.00% (-4.18) | ▼ -4.86% (-5.12) | ▲ +4.33% (+4.17) | ▼ -5.13% (-5.43) | ▲ +2.93% (+2.85) | ▲ +87.83% $18,783 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.34$105.71$110.08 Width: 8.3% – Below Lower Implied Move ±2.2% $98.41$102.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $96.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $210.32 | 1.2M | ▼ -3.01% (-6.52) | ▼ -4.54% (-10.00) | ▼ -8.68% (-19.99) | ▼ -6.04% (-13.53) | ▼ -6.49% (-14.60) | ▲ +13.88% (+25.63) | ▲ +85.29% $18,529 |
Day $209.41$221.79 52W $164.78$336.99 Bollinger Bands $212.11$225.11$238.11 Width: 11.5% – Below Lower Implied Move ±2.7% $205.48$215.16 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.10 | SL: $198.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.5% |
| DASH ↓ (Y, F, Z, S) | $210.79 | 1.6M | ▼ -3.04% (-6.61) | ▼ -5.94% (-13.31) | ▼ -7.13% (-16.19) | ▲ +10.23% (+19.56) | ▼ -6.93% (-15.69) | ▲ +24.48% (+41.46) | ▲ +286.98% $38,698 |
Day $207.81$214.83 52W $155.40$285.50 Bollinger Bands $211.74$226.14$240.53 Width: 12.7% – Below Lower Implied Move ±3.0% $205.50$216.08 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $196.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.4% |
| WDAY ↓ (Y, F, Z, S) | $193.40 | 1.6M | ▼ -3.08% (-6.15) | ▼ -7.81% (-16.38) | ▼ -10.00% (-21.49) | ▼ -20.54% (-49.99) | ▼ -9.95% (-21.38) | ▼ -21.39% (-52.62) | ▲ +16.03% $11,603 |
Day $192.27$197.53 52W $192.27$283.68 Bollinger Bands $198.17$212.22$226.28 Width: 13.2% – Below Lower Implied Move ±0.8% $192.12$194.69 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.6% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $133.41 | 466.9K | ▼ -3.09% (-4.25) | ▲ +3.26% (+4.21) | ▲ +87.04% (+62.08) | ▲ +1321.67% (+124.03) | ▲ +32.43% (+32.67) | ▲ +603.34% (+114.44) | ▲ +426.85% $52,685 |
Day $131.34$138.40 52W $6.42$148.49 Bollinger Bands $60.08$110.73$161.39 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.74 | SL: $109.92 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.56 | 25.3M | ▼ -3.11% (-0.05) | ▲ +7.59% (+0.11) | ▼ -20.81% (-0.41) | ▼ -41.79% (-1.12) | ▲ +0.00% (+0.00) | ▼ -51.85% (-1.68) | ▼ -97.43% $257 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.2% – Inside Implied Move ±7.7% $1.46$1.66 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +92.9% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $207.18 | 10.4M | ▼ -3.36% (-7.21) | ▲ +3.09% (+6.21) | ▲ +26.10% (+42.88) | ▲ +194.00% (+136.71) | ▲ +21.03% (+36.00) | ▲ +178.54% (+132.80) | ▲ +353.88% $45,388 |
Day $206.78$210.87 52W $55.98$222.58 Bollinger Bands $146.99$186.65$226.31 Width: 42.5% – Inside Implied Move ±3.6% $200.77$213.58 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.36 | SL: $190.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.8% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.24 | 550.0K | ▼ -3.41% (-1.99) | ▼ -1.32% (-0.76) | ▲ +2.94% (+1.60) | ▲ +89.89% (+26.62) | ▲ +2.56% (+1.40) | ▲ +25.32% (+11.36) | ▲ +429.61% $52,961 |
Day $55.64$57.50 52W $18.15$60.42 Bollinger Bands $52.58$56.32$60.07 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $121.21 | 1.9M | ▼ -3.41% (-4.29) | ▼ -7.24% (-9.46) | ▼ -14.67% (-20.84) | ▲ +18.48% (+18.90) | ▼ -10.86% (-14.78) | ▼ -12.90% (-17.95) | ▲ +65.91% $16,591 |
Day $121.00$125.67 52W $81.63$201.69 Bollinger Bands $122.95$135.08$147.22 Width: 18.0% – Below Lower Implied Move ±1.3% $119.90$122.53 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.79 | SL: $111.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.2% |
| ADSK ↓ (Y, F, Z, S) | $261.34 | 887.7K | ▼ -3.43% (-9.29) | ▼ -5.51% (-15.24) | ▼ -11.20% (-32.97) | ▼ -4.23% (-11.55) | ▼ -11.71% (-34.67) | ▼ -8.90% (-25.53) | ▲ +30.21% $13,021 |
Day $261.34$271.01 52W $232.67$329.09 Bollinger Bands $266.99$290.24$313.50 Width: 16.0% – Below Lower Implied Move ±0.6% $260.10$262.58 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.97 | SL: $247.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +40.4% |
| BYND ↘ (Y, F, Z, S) | $0.91 | 41.4M | ▼ -3.47% (-0.03) | ▼ -11.25% (-0.12) | ▼ -12.11% (-0.13) | ▼ -63.58% (-1.60) | ▲ +11.48% (+0.09) | ▼ -74.82% (-2.72) | ▼ -94.18% $582 |
Day $0.90$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.7% – Inside Implied Move ±13.1% $0.81$1.02 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.74 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +76.1% |
| ARM ↘ (Y, F, Z, S) | $104.09 | 5.6M | ▼ -3.48% (-3.75) | ▼ -7.95% (-8.99) | ▼ -16.31% (-20.28) | ▼ -6.77% (-7.56) | ▼ -4.78% (-5.22) | ▼ -25.68% (-35.97) | ▲ +63.69% $16,369 |
Day $102.01$105.69 52W $80.00$183.16 Bollinger Bands $105.48$112.55$119.62 Width: 12.6% – Below Lower Implied Move ±3.6% $100.92$107.26 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +56.1% |
| HIMS ↓ (Y, F, Z, S) | $31.08 | 9.8M | ▼ -3.49% (-1.12) | ▼ -8.25% (-2.79) | ▼ -14.28% (-5.17) | ▼ -11.32% (-3.97) | ▼ -4.30% (-1.40) | ▲ +18.56% (+4.87) | ▲ +304.62% $40,462 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.04$34.04$37.04 Width: 17.6% – Inside Implied Move ±4.3% $29.93$32.22 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.4% |
| ISRG ↓ (Y, F, Z, S) | $541.88 | 1.7M | ▼ -3.55% (-19.94) | ▼ -7.38% (-43.20) | ▼ -3.15% (-17.64) | ▲ +5.24% (+26.99) | ▼ -4.32% (-24.48) | ▲ +0.56% (+3.00) | ▲ +107.04% $20,704 |
Day $528.00$551.00 52W $425.00$616.00 Bollinger Bands $545.76$571.68$597.59 Width: 9.1% – Below Lower Implied Move ±1.5% $534.83$548.92 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $516.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.28 | 13.7M | ▼ -3.60% (-4.04) | ▼ -10.95% (-13.32) | ▼ -1.92% (-2.12) | ▲ +3.97% (+4.13) | ▼ -4.51% (-5.11) | ▲ +10.34% (+10.15) | ▲ +14.16% $11,416 |
Day $106.17$109.40 52W $87.11$139.41 Bollinger Bands $103.75$114.15$124.56 Width: 18.2% – Inside Implied Move ±2.9% $105.66$110.90 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $100.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.4% |
| ⏸️ CVNA → (Y, F, Z, S) | $451.63 | 1.4M | ▼ -3.61% (-16.92) | ▲ +2.04% (+9.05) | ▲ +0.83% (+3.71) | ▲ +85.41% (+208.04) | ▲ +7.02% (+29.61) | ▲ +131.38% (+256.44) | ▲ +6078.25% $617,825 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $410.07$443.27$476.47 Width: 15.0% – Inside Implied Move ±3.5% $438.19$465.07 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 68.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $416.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.1% |
| BNKU ↓ (Y, F, Z, S) | $33.40 | 31.4K | ▼ -3.64% (-1.26) | ▼ -10.34% (-3.85) | ▼ -0.91% (-0.31) | ▲ +139.86% (+19.48) | ▼ -1.45% (-0.49) | ▲ +43.93% (+10.19) | ▲ +43.93% $14,393 |
Day $32.76$34.50 52W $8.51$39.33 Bollinger Bands $31.68$35.46$39.23 Width: 21.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AEO ↘ (Y, F, Z, S) | $25.71 | 2.8M | ▼ -3.67% (-0.98) | ▼ -6.93% (-1.92) | ▼ -4.38% (-1.18) | ▲ +144.82% (+15.21) | ▼ -2.06% (-0.54) | ▲ +67.58% (+10.37) | ▲ +81.90% $18,190 |
Day $25.63$26.95 52W $9.04$28.33 Bollinger Bands $25.58$26.80$28.01 Width: 9.1% – Inside Implied Move ±5.2% $24.56$26.86 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.3% |
| CDNS ↘ (Y, F, Z, S) | $311.05 | 685.8K | ▼ -3.72% (-12.01) | ▼ -2.43% (-7.74) | ▼ -2.32% (-7.38) | ▲ +2.92% (+8.83) | ▼ -0.49% (-1.52) | ▲ +5.73% (+16.86) | ▲ +79.83% $17,983 |
Day $309.92$319.58 52W $221.56$376.45 Bollinger Bands $305.20$316.61$328.02 Width: 7.2% – Inside Implied Move ±2.6% $304.21$317.90 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $294.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.8% |
| NOW ↓ (Y, F, Z, S) | $132.95 | 8.5M | ▼ -3.79% (-5.24) | ▼ -9.06% (-13.24) | ▼ -13.13% (-20.09) | ▼ -29.50% (-55.62) | ▼ -13.21% (-20.24) | ▼ -35.54% (-73.31) | ▲ +58.94% $15,894 |
Day $132.95$138.19 52W $132.95$239.62 Bollinger Bands $136.61$149.87$163.13 Width: 17.7% – Below Lower Implied Move ±2.5% $130.08$135.82 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.98 | SL: $125.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +65.5% |
| AIBU ↘ (Y, F, Z, S) | $49.50 | 2.4K | ▼ -3.85% (-1.98) | ▼ -1.75% (-0.88) | ▲ +1.83% (+0.89) | ▲ +82.92% (+22.44) | ▲ +0.26% (+0.13) | ▲ +50.45% (+16.60) | ▲ +97.33% $19,733 |
Day $49.50$50.56 52W $18.29$64.16 Bollinger Bands $47.15$50.20$53.25 Width: 12.2% – Inside Implied Move ±6.5% $46.78$52.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $111.86 | 188.6K | ▼ -3.89% (-4.53) | ▼ -3.33% (-3.85) | ▲ +5.22% (+5.55) | ▲ +140.39% (+65.33) | ▼ -4.98% (-5.86) | ▲ +33.28% (+27.93) | ▲ +443.64% $54,364 |
Day $110.32$113.82 52W $30.90$158.78 Bollinger Bands $103.20$115.66$128.12 Width: 21.5% – Inside Implied Move ±20.6% $92.27$131.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $100.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $111.77 | 17.1M | ▼ -3.90% (-4.53) | ▼ -7.32% (-8.83) | ▼ -0.91% (-1.03) | ▲ +65.62% (+44.29) | ▼ -4.22% (-4.92) | ▲ +56.29% (+40.25) | ▲ +147.77% $24,777 |
Day $110.46$118.75 52W $54.39$124.17 Bollinger Bands $110.29$117.77$125.26 Width: 12.7% – Inside Implied Move ±1.9% $109.96$113.58 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $105.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.82 | 2.1M | ▼ -3.90% (-2.88) | ▼ -1.85% (-1.34) | ▼ -10.69% (-8.47) | ▲ +76.78% (+30.76) | ▼ -3.69% (-2.72) | ▲ +318.47% (+53.90) | ▲ +231.16% $33,116 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $63.95$77.55$91.14 Width: 35.1% – Inside Implied Move ±3.7% $68.57$73.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $59.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.77 | 2.3M | ▼ -3.91% (-1.05) | ▼ -1.75% (-0.46) | ▼ -10.64% (-3.07) | ▲ +75.38% (+11.08) | ▼ -3.59% (-0.96) | ▲ +316.75% (+19.59) | ▲ +1527.69% $162,769 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.27$28.20$33.12 Width: 35.0% – Inside Implied Move ±6.8% $24.28$27.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $72.87 | 59.9K | ▼ -3.97% (-3.01) | ▲ +0.01% (+0.01) | ▲ +8.10% (+5.46) | ▲ +210.68% (+49.41) | ▲ +10.96% (+7.20) | ▲ +75.13% (+31.26) | ▲ +139.94% $23,994 |
Day $72.51$75.10 52W $13.62$77.55 Bollinger Bands $63.13$70.80$78.48 Width: 21.7% – Inside Implied Move ±2.7% $71.17$74.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $67.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $394.64 | 479.7K | ▼ -4.02% (-16.55) | ▼ -4.57% (-18.88) | ▼ -5.13% (-21.36) | ▲ +125.91% (+219.95) | ▼ -5.97% (-25.05) | ▲ +62.80% (+152.23) | ▲ +94.56% $19,456 |
Day $393.51$409.50 52W $140.78$444.72 Bollinger Bands $395.93$422.23$448.52 Width: 12.5% – Below Lower Implied Move ±6.3% $373.44$415.84 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 59.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.42 | SL: $363.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.7% |
| MRVL ↓ (Y, F, Z, S) | $79.69 | 6.9M | ▼ -4.05% (-3.36) | ▼ -4.44% (-3.70) | ▼ -5.36% (-4.51) | ▲ +36.10% (+21.14) | ▼ -6.16% (-5.23) | ▼ -30.59% (-35.13) | ▲ +96.37% $19,637 |
Day $79.31$82.54 52W $46.93$127.06 Bollinger Bands $79.91$85.05$90.18 Width: 12.1% – Below Lower Implied Move ±3.6% $77.22$82.16 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.10 | SL: $73.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.1% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.77 | 49.6M | ▼ -4.10% (-2.30) | ▲ +8.30% (+4.12) | ▲ +30.57% (+12.59) | ▲ +354.94% (+41.95) | ▲ +27.93% (+11.74) | ▲ +92.47% (+25.83) | ▲ +320.75% $42,075 |
Day $53.00$55.29 52W $7.21$57.63 Bollinger Bands $34.75$46.63$58.50 Width: 50.9% – Inside Implied Move ±6.4% $50.85$56.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $47.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.28 | 51.9M | ▼ -4.13% (-2.26) | ▼ -6.93% (-3.90) | ▼ -5.50% (-3.05) | ▲ +32.93% (+12.95) | ▼ -4.94% (-2.72) | ▲ +16.85% (+7.54) | ▲ +63.86% $16,386 |
Day $51.66$53.48 52W $32.53$57.55 Bollinger Bands $53.29$55.43$57.57 Width: 7.7% – Below Lower Implied Move ±1.9% $51.45$53.12 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.8% |
| NVDL ↓ (Y, F, Z, S) | $83.35 | 4.4M | ▼ -4.15% (-3.61) | ▼ -3.56% (-3.08) | ▲ +4.91% (+3.90) | ▲ +138.82% (+48.45) | ▼ -5.30% (-4.66) | ▲ +32.07% (+20.24) | ▲ +2145.66% $224,566 |
Day $82.41$85.29 52W $23.12$118.50 Bollinger Bands $77.16$86.44$95.72 Width: 21.5% – Inside Implied Move ±4.6% $80.06$86.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5094.00 | 71.9K | ▼ -4.15% (-220.71) | ▼ -6.45% (-351.00) | ▼ -6.66% (-363.70) | ▲ +4.32% (+211.00) | ▼ -4.88% (-261.33) | ▲ +7.39% (+350.44) | ▲ +121.82% $22,182 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5215.43$5384.79$5554.16 Width: 6.3% – Below Lower Implied Move ±1.9% $5013.03$5174.97 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 28.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4865.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.2% |
| FNGG ↓ (Y, F, Z, S) | $196.56 | 15.1K | ▼ -4.35% (-8.93) | ▼ -3.18% (-6.45) | ▼ -4.04% (-8.28) | ▲ +46.87% (+62.73) | ▼ -4.71% (-9.72) | ▲ +26.77% (+41.51) | ▲ +553.41% $65,341 |
Day $195.79$202.95 52W $87.30$248.19 Bollinger Bands $196.84$205.95$215.06 Width: 8.8% – Below Lower Implied Move ±4.3% $189.34$203.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| USD ↗ (Y, F, Z, S) | $53.92 | 483.5K | ▼ -4.38% (-2.47) | ▲ +0.69% (+0.37) | ▲ +9.98% (+4.89) | ▲ +181.09% (+34.74) | ▲ +2.69% (+1.41) | ▲ +70.33% (+22.26) | ▲ +973.99% $107,399 |
Day $53.41$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.12$59.01 Width: 22.2% – Inside Implied Move ±4.9% $51.67$56.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $49.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZU → (Y, F, Z, S) | $36.65 | 2.2M | ▼ -4.46% (-1.71) | ▼ -7.45% (-2.95) | ▲ +12.11% (+3.96) | ▲ +39.13% (+10.31) | ▲ +4.86% (+1.70) | ▼ -5.34% (-2.07) | ▲ +168.03% $26,803 |
Day $36.35$37.79 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.52 Width: 25.5% – Inside Implied Move ±4.0% $35.42$37.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $131.72 | 2.2M | ▼ -4.47% (-6.17) | ▼ -11.85% (-17.71) | ▼ -17.25% (-27.45) | ▼ -42.35% (-96.77) | ▼ -18.76% (-30.42) | ▼ -46.54% (-114.68) | ▼ -13.86% $8,614 |
Day $131.72$138.92 52W $131.72$326.00 Bollinger Bands $137.62$156.38$175.13 Width: 24.0% – Below Lower Implied Move ±1.7% $129.85$133.59 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.96 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +81.6% |
| FBL ↓ (Y, F, Z, S) | $28.30 | 876.2K | ▼ -4.49% (-1.33) | ▼ -8.97% (-2.79) | ▼ -10.09% (-3.18) | ▲ +7.80% (+2.05) | ▼ -12.95% (-4.21) | ▼ -14.48% (-4.79) | ▲ +589.63% $68,963 |
Day $28.11$29.33 52W $19.75$50.70 Bollinger Bands $29.41$31.96$34.51 Width: 16.0% – Below Lower Implied Move ±4.2% $27.28$29.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.25 | SL: $25.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $154.04 | 2.3M | ▼ -4.55% (-7.34) | ▲ +8.79% (+12.45) | ▲ +8.46% (+12.02) | ▲ +256.49% (+110.83) | ▲ +7.05% (+10.15) | ▲ +121.99% (+84.65) | ▲ +926.93% $102,693 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.28$145.52$159.76 Width: 19.6% – Inside Implied Move ±6.2% $145.88$162.20 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $134.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +37.4% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.39 | 20.8M | ▼ -4.57% (-16.22) | ▲ +1.78% (+5.91) | ▼ -0.23% (-0.77) | ▲ +78.07% (+148.36) | ▼ -2.23% (-7.71) | ▲ +51.96% (+115.70) | ▲ +511.01% $61,101 |
Day $334.42$350.30 52W $137.28$413.82 Bollinger Bands $328.11$343.72$359.33 Width: 9.1% – Inside Implied Move ±3.1% $329.42$347.36 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.3% |
| MSFU ↓ (Y, F, Z, S) | $37.30 | 696.5K | ▼ -4.63% (-1.81) | ▼ -7.65% (-3.09) | ▼ -7.13% (-2.86) | ▲ +24.57% (+7.36) | ▼ -10.01% (-4.15) | ▲ +5.35% (+1.89) | ▲ +97.66% $19,766 |
Day $37.03$38.65 52W $23.38$57.52 Bollinger Bands $38.26$40.86$43.46 Width: 12.7% – Below Lower Implied Move ±22.7% $30.09$44.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.26 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TQQQ → (Y, F, Z, S) | $52.99 | 240.6M | ▼ -4.69% (-2.61) | ▼ -2.21% (-1.20) | ▲ +2.02% (+1.05) | ▲ +94.18% (+25.70) | ▲ +0.51% (+0.27) | ▲ +41.05% (+15.42) | ▲ +445.30% $54,530 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.54$53.90$57.26 Width: 12.5% – Inside Implied Move ±3.9% $51.24$54.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $49.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $111.00 | 8.4K | ▼ -4.70% (-5.47) | ▼ -3.62% (-4.17) | ▼ -4.46% (-5.18) | ▲ +45.72% (+34.82) | ▼ -4.75% (-5.53) | ▲ +26.32% (+23.12) | ▲ +593.75% $69,375 |
Day $111.00$115.49 52W $48.67$140.87 Bollinger Bands $111.34$116.77$122.20 Width: 9.3% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.89 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 BE ↗ (Y, F, Z, S) | $133.12 | 6.7M | ▼ -4.76% (-6.65) | ▲ +9.26% (+11.28) | ▲ +48.60% (+43.54) | ▲ +603.97% (+114.21) | ▲ +53.21% (+46.23) | ▲ +496.95% (+110.82) | ▲ +456.52% $55,652 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.94$102.06$142.18 Width: 78.6% – Inside Implied Move ±8.2% $123.88$142.36 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $115.22 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -14.1% |
| TSLL ↓ (Y, F, Z, S) | $17.84 | 139.0M | ▼ -4.82% (-0.90) | ▼ -0.08% (-0.01) | ▼ -17.44% (-3.77) | ▲ +70.15% (+7.35) | ▼ -6.66% (-1.27) | ▼ -27.94% (-6.92) | ▲ +201.53% $30,153 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.16$19.99$23.82 Width: 38.3% – Inside Implied Move ±131.8% $-2.15$37.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.44 | 50.6M | ▼ -4.87% (-0.33) | ▲ +0.16% (+0.01) | ▼ -0.46% (-0.03) | ▲ +737.45% (+5.67) | ▲ +10.46% (+0.61) | ▲ +370.07% (+5.07) | ▲ +272.25% $37,225 |
Day $6.42$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±5.8% $6.13$6.75 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.50 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -53.6% |
| ORCL ↘ (Y, F, Z, S) | $192.30 | 14.7M | ▼ -4.94% (-9.99) | ▲ +1.67% (+3.15) | ▲ +4.27% (+7.87) | ▲ +37.48% (+52.43) | ▼ -1.08% (-2.09) | ▲ +24.27% (+37.56) | ▲ +125.01% $22,501 |
Day $191.44$201.68 52W $117.67$344.21 Bollinger Bands $180.66$193.50$206.34 Width: 13.3% – Inside Implied Move ±3.4% $186.81$197.80 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $179.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.6% |
| DNUT ↓ (Y, F, Z, S) | $4.09 | 847.0K | ▼ -4.99% (-0.22) | ▼ -4.10% (-0.18) | ▼ -8.18% (-0.37) | ▼ -1.09% (-0.05) | ▲ +1.87% (+0.07) | ▼ -53.89% (-4.79) | ▼ -63.55% $3,645 |
Day $4.08$4.32 52W $2.50$9.48 Bollinger Bands $3.95$4.28$4.62 Width: 15.8% – Inside Implied Move ±5.6% $3.90$4.29 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 67.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.5% |
| WFC ↓ (Y, F, Z, S) | $88.84 | 22.0M | ▼ -5.04% (-4.72) | ▼ -7.07% (-6.76) | ▼ -4.37% (-4.06) | ▲ +27.04% (+18.91) | ▼ -4.68% (-4.36) | ▲ +27.50% (+19.16) | ▲ +117.78% $21,778 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.42$94.09$97.76 Width: 7.8% – Below Lower Implied Move ±2.0% $87.35$90.33 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| KSS ↓ (Y, F, Z, S) | $19.41 | 1.8M | ▼ -5.22% (-1.07) | ▼ -10.80% (-2.35) | ▼ -12.49% (-2.77) | ▲ +192.19% (+12.77) | ▼ -4.90% (-1.00) | ▲ +59.24% (+7.22) | ▼ -18.85% $8,115 |
Day $19.40$20.61 52W $5.88$25.09 Bollinger Bands $19.27$21.34$23.41 Width: 19.4% – Inside Implied Move ±5.0% $18.58$20.24 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $17.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.2% |
| AFRM ↓ (Y, F, Z, S) | $71.98 | 8.6M | ▼ -5.25% (-3.99) | ▼ -11.80% (-9.63) | ▲ +9.63% (+6.32) | ▲ +42.82% (+21.58) | ▼ -3.29% (-2.45) | ▲ +30.05% (+16.63) | ▲ +435.17% $53,517 |
Day $70.33$75.05 52W $30.90$100.00 Bollinger Bands $70.17$76.89$83.61 Width: 17.5% – Inside Implied Move ±4.5% $69.25$74.71 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.6% |
| BIIB ↓ (Y, F, Z, S) | $168.55 | 1.8M | ▼ -5.47% (-9.75) | ▼ -9.38% (-17.45) | ▼ -4.09% (-7.19) | ▲ +40.26% (+48.38) | ▼ -4.22% (-7.44) | ▲ +17.82% (+25.49) | ▼ -41.80% $5,820 |
Day $165.60$178.15 52W $110.04$190.20 Bollinger Bands $166.24$177.43$188.62 Width: 12.6% – Inside Implied Move ±3.1% $164.10$173.01 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.21 | SL: $158.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.3% |
| TECL ↓ (Y, F, Z, S) | $116.24 | 862.6K | ▼ -5.65% (-6.96) | ▼ -1.34% (-1.58) | ▲ +1.87% (+2.13) | ▲ +127.32% (+65.11) | ▼ -1.06% (-1.25) | ▲ +46.95% (+37.14) | ▲ +389.15% $48,915 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.48$119.65$128.82 Width: 15.3% – Inside Implied Move ±5.0% $111.33$121.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $106.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.43 | 1.6M | ▼ -5.91% (-0.97) | ▼ -7.77% (-1.30) | ▼ -19.00% (-3.62) | ▼ -31.39% (-7.06) | ▼ -12.03% (-2.11) | ▼ -31.39% (-7.06) | ▼ -31.39% $6,861 |
Day $15.41$16.36 52W $15.41$27.99 Bollinger Bands $15.42$17.81$20.20 Width: 26.8% – Inside Implied Move ±5.5% $14.71$16.15 |
MACD: Bearish Short: N/A (2.1d) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.73 | SL: $13.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +71.3% |
| ⏸️ BULZ ↗ (Y, F, Z, S) | $268.11 | 226.1K | ▼ -6.18% (-17.65) | ▲ +3.36% (+8.71) | ▲ +8.93% (+21.97) | ▲ +166.91% (+167.66) | ▲ +3.30% (+8.56) | ▲ +80.74% (+119.77) | ▲ +888.61% $98,861 |
Day $263.62$284.14 52W $57.00$335.58 Bollinger Bands $239.92$265.25$290.58 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $242.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.17 | 136.5K | ▼ -6.47% (-1.74) | ▼ -7.46% (-2.03) | ▼ -6.67% (-1.80) | ▲ +28.31% (+5.55) | ▼ -8.00% (-2.19) | ▼ -3.99% (-1.05) | ▲ +257.51% $35,751 |
Day $24.99$26.58 52W $11.65$35.24 Bollinger Bands $25.72$27.39$29.05 Width: 12.2% – Below Lower Implied Move ±17.8% $21.35$28.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.52 | 4.2M | ▼ -6.48% (-1.63) | ▼ -4.58% (-1.13) | ▼ -6.81% (-1.72) | ▲ +60.99% (+8.91) | ▼ -6.89% (-1.74) | ▼ -2.94% (-0.71) | ▼ -2.94% $9,706 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.58$25.28$26.98 Width: 13.5% – Below Lower |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.12 | 923.3K | ▼ -6.65% (-0.36) | ▼ -15.57% (-0.95) | ▼ -31.09% (-2.31) | ▼ -32.05% (-2.42) | ▼ -10.09% (-0.57) | ▼ -65.65% (-9.80) | ▼ -65.65% $3,435 |
Day $4.91$5.31 52W $4.09$24.69 Bollinger Bands $5.25$6.04$6.83 Width: 26.2% – Below Lower Implied Move ±12.7% $4.57$5.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $156.29 | 6.8M | ▼ -6.66% (-11.15) | ▼ -7.13% (-11.99) | ▼ -2.23% (-3.56) | ▲ +58.00% (+57.37) | ▼ -2.91% (-4.68) | ▲ +53.81% (+54.68) | ▲ +290.92% $39,092 |
Day $153.78$164.50 52W $69.84$182.19 Bollinger Bands $157.53$165.82$174.10 Width: 10.0% – Below Lower Implied Move ±4.3% $150.60$161.98 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $143.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.6% |
| INTU ↓ (Y, F, Z, S) | $564.93 | 2.9M | ▼ -6.67% (-40.35) | ▼ -13.29% (-86.62) | ▼ -13.54% (-88.47) | ▼ -8.89% (-55.10) | ▼ -14.56% (-96.27) | ▼ -8.82% (-54.67) | ▲ +47.65% $14,765 |
Day $556.66$590.00 52W $529.06$810.72 Bollinger Bands $595.72$651.25$706.77 Width: 17.1% – Below Lower Implied Move ±3.1% $550.04$579.82 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $527.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.4% |
| RIVN ↓ (Y, F, Z, S) | $17.19 | 42.7M | ▼ -8.78% (-1.66) | ▼ -13.55% (-2.69) | ▼ -8.05% (-1.51) | ▲ +29.29% (+3.89) | ▼ -12.76% (-2.51) | ▲ +28.90% (+3.85) | ▲ +1.57% $10,157 |
Day $17.07$18.09 52W $10.36$22.69 Bollinger Bands $17.13$19.80$22.47 Width: 27.0% – Inside Implied Move ±4.7% $16.51$17.88 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 85.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.4% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.68 | 438.9K | ▼ -9.17% (-4.21) | ▲ +2.79% (+1.13) | ▼ -2.53% (-1.08) | ▲ +159.94% (+25.65) | ▼ -5.47% (-2.41) | ▲ +55.99% (+14.96) | ▲ +104.17% $20,417 |
Day $40.75$44.75 52W $8.83$65.16 Bollinger Bands $39.70$43.46$47.22 Width: 17.3% – Inside Implied Move ±5.2% $39.83$43.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $605.99 | 4.2M | ▼ -9.37% (-62.64) | ▼ -1.71% (-10.54) | ▼ -10.25% (-69.17) | ▲ +109.77% (+317.11) | ▼ -10.07% (-67.83) | ▲ +88.73% (+284.90) | ▲ +5459.54% $555,954 |
Day $596.76$670.77 52W $200.50$745.61 Bollinger Bands $587.17$670.96$754.76 Width: 25.0% – Inside Implied Move ±4.5% $582.55$629.43 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $532.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.5% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.67 | 8.1M | ▼ -9.79% (-1.81) | ▲ +2.46% (+0.40) | ▲ +5.98% (+0.94) | ▲ +35.09% (+4.33) | ▼ -3.25% (-0.56) | ▼ -18.92% (-3.89) | ▼ -18.92% $8,108 |
Day $16.52$18.29 52W $9.05$60.53 Bollinger Bands $14.99$17.09$19.20 Width: 24.6% – Inside Implied Move ±7.2% $15.65$17.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.10 | 33.7K | ▼ -13.18% (-4.11) | ▼ -14.49% (-4.59) | ▼ -6.54% (-1.90) | ▼ -9.32% (-2.78) | ▼ -7.10% (-2.07) | ▼ -9.32% (-2.78) | ▼ -9.32% $9,068 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.75$30.92$34.09 Width: 20.5% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 92.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |